JSW Holdings Share Price All Time Records & Statistics (Jun 2005 - Jan 2026)
Comprehensive analysis of JSWHL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit JSW Holdings share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2005 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹19250.00 | ₹19270.00 | ₹18610.00 | ₹18705.00 | 995 |
| 2026-01-08 | ₹18990.00 | ₹19295.00 | ₹18755.00 | ₹19025.00 | 2,156 |
| 2026-01-07 | ₹19270.00 | ₹19270.00 | ₹18810.00 | ₹18900.00 | 1,349 |
| 2026-01-06 | ₹19695.00 | ₹19730.00 | ₹19200.00 | ₹19270.00 | 1,019 |
| 2026-01-05 | ₹19930.00 | ₹20075.00 | ₹19515.00 | ₹19585.00 | 1,147 |
| 2026-01-02 | ₹19870.00 | ₹20080.00 | ₹19775.00 | ₹19930.00 | 1,721 |
| 2026-01-01 | ₹20280.00 | ₹20540.00 | ₹19625.00 | ₹19775.00 | 2,191 |
JSW Holdings Share Price Performance Analysis (Jun 2005 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for JSW Holdings
Additional stock information and data for JSWHL
JSW Holdings Share Price History – Frequently Asked Questions
Common questions about JSWHL historical data and records
What is the all-time high share price of JSW Holdings (JSWHL)?
The all-time high share price of JSW Holdings was ₹27740.0 recorded on April 21, 2025 on the NSE exchange.
What is the all-time low share price of JSW Holdings (JSWHL)?
The all-time low share price of JSW Holdings was ₹115.0 recorded on June 09, 2006 on the NSE exchange.
How can I download JSWHL historical share price data?
You can download JSW Holdings historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JSWHL shares?
The highest trading volume day for JSW Holdings was 2,668,277 shares traded on June 21, 2005 on the NSE exchange, with share price at ₹278.55.