Jindal Stainless Share Price All Time Records & Statistics (Nov 2003 - Jan 2026)
Comprehensive analysis of JSL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Jindal Stainless share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹863.15 | ₹884.00 | ₹848.15 | ₹855.00 | 713,444 |
| 2026-01-06 | ₹870.00 | ₹871.20 | ₹856.50 | ₹860.90 | 563,558 |
| 2026-01-05 | ₹859.40 | ₹870.00 | ₹857.00 | ₹865.65 | 622,857 |
| 2026-01-02 | ₹853.75 | ₹865.10 | ₹847.00 | ₹855.40 | 658,245 |
| 2026-01-01 | ₹834.00 | ₹857.90 | ₹828.05 | ₹853.75 | 627,100 |
Jindal Stainless Share Price Performance Analysis (Nov 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Jindal Stainless
Additional stock information and data for JSL
Jindal Stainless Share Price History – Frequently Asked Questions
Common questions about JSL historical data and records
What is the all-time high share price of Jindal Stainless (JSL)?
The all-time high share price of Jindal Stainless was ₹884.0 recorded on January 07, 2026 on the NSE exchange.
What is the all-time low share price of Jindal Stainless (JSL)?
The all-time low share price of Jindal Stainless was ₹10.76 recorded on December 02, 2008 on the NSE exchange.
How can I download JSL historical share price data?
You can download Jindal Stainless historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JSL shares?
The highest trading volume day for Jindal Stainless was 44,737,406 shares traded on May 31, 2024 on the NSE exchange, with share price at ₹793.5.