Price Data Selection & Download
Shri Vasuprada Plantations Share Price All Time Records & Statistics (Apr 2014 - May 2026)
2602 daily OHLCV records on BSE from April 2014 to May 2026. Explore VASUPRADA fundamental worth to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹167.00
December 06, 2024
BSE Exchange
Share Price All Time Low
₹44.70
March 25, 2020
BSE Exchange
Highest Volume Trading Day
971,631
November 02, 2017 • ₹108.05
BSE Exchange
Share Price History Data (Apr 2014 - May 2026)
VASUPRADA daily open, high, low, close and volume (OHLCV) on BSE — 81 records.
Total Records
81
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-20 | ₹100.00 | ₹103.70 | ₹98.05 | ₹103.70 | 245 |
| 2026-05-19 | ₹107.70 | ₹107.70 | ₹99.25 | ₹99.25 | 109 |
| 2026-05-18 | ₹104.50 | ₹104.50 | ₹98.00 | ₹103.00 | 43 |
| 2026-05-15 | ₹100.00 | ₹100.00 | ₹99.05 | ₹100.00 | 123 |
| 2026-05-14 | ₹100.00 | ₹100.00 | ₹98.10 | ₹100.00 | 18 |
| 2026-05-13 | ₹107.00 | ₹107.00 | ₹99.00 | ₹99.00 | 128 |
| 2026-05-12 | ₹98.40 | ₹102.80 | ₹98.40 | ₹102.80 | 101 |
| 2026-05-11 | ₹102.85 | ₹102.85 | ₹102.80 | ₹102.80 | 2 |
| 2026-05-07 | ₹103.00 | ₹103.00 | ₹98.80 | ₹103.00 | 706 |
| 2026-05-06 | ₹107.75 | ₹107.75 | ₹103.00 | ₹103.00 | 163 |
| 2026-05-05 | ₹103.65 | ₹103.70 | ₹98.80 | ₹103.40 | 296 |
| 2026-05-04 | ₹99.00 | ₹99.25 | ₹98.80 | ₹98.80 | 134 |
| 2026-04-30 | ₹102.95 | ₹104.20 | ₹102.95 | ₹103.99 | 226 |
| 2026-04-28 | ₹101.80 | ₹101.85 | ₹98.50 | ₹99.25 | 85 |
| 2026-04-27 | ₹97.34 | ₹97.34 | ₹97.00 | ₹97.00 | 328 |
| 2026-04-23 | ₹100.00 | ₹100.00 | ₹97.34 | ₹97.34 | 12 |
| 2026-04-22 | ₹97.02 | ₹103.49 | ₹95.06 | ₹102.35 | 55 |
| 2026-04-20 | ₹101.98 | ₹101.99 | ₹99.00 | ₹99.00 | 319 |
| 2026-04-17 | ₹96.00 | ₹103.99 | ₹96.00 | ₹102.00 | 402 |
| 2026-04-16 | ₹104.00 | ₹104.00 | ₹99.00 | ₹101.00 | 375 |
| 2026-04-15 | ₹100.99 | ₹100.99 | ₹98.00 | ₹99.70 | 674 |
| 2026-04-13 | ₹95.00 | ₹98.29 | ₹91.02 | ₹98.29 | 209 |
| 2026-04-10 | ₹98.89 | ₹98.89 | ₹94.70 | ₹94.70 | 282 |
| 2026-04-09 | ₹98.89 | ₹98.90 | ₹98.89 | ₹98.89 | 540 |
| 2026-04-08 | ₹99.99 | ₹99.99 | ₹98.90 | ₹98.90 | 14 |
| 2026-04-07 | ₹96.98 | ₹96.98 | ₹96.98 | ₹96.98 | 1 |
| 2026-04-06 | ₹92.61 | ₹97.50 | ₹91.30 | ₹97.45 | 113 |
| 2026-04-02 | ₹94.99 | ₹94.99 | ₹93.00 | ₹94.50 | 625 |
| 2026-04-01 | ₹85.55 | ₹94.50 | ₹85.55 | ₹93.87 | 457 |
| 2026-03-30 | ₹90.00 | ₹90.00 | ₹89.95 | ₹90.00 | 102 |
| 2026-03-27 | ₹94.50 | ₹94.75 | ₹90.05 | ₹90.10 | 2,509 |
| 2026-03-25 | ₹94.95 | ₹95.00 | ₹90.10 | ₹94.75 | 2,042 |
| 2026-03-24 | ₹87.20 | ₹94.15 | ₹87.20 | ₹94.15 | 3 |
| 2026-03-23 | ₹92.20 | ₹93.00 | ₹91.00 | ₹91.25 | 1,600 |
| 2026-03-20 | ₹95.10 | ₹99.50 | ₹95.10 | ₹95.60 | 900 |
| 2026-03-19 | ₹94.65 | ₹98.00 | ₹94.65 | ₹95.00 | 2,545 |
| 2026-03-18 | ₹99.00 | ₹101.50 | ₹96.50 | ₹99.35 | 1,013 |
| 2026-03-17 | ₹101.50 | ₹101.50 | ₹101.50 | ₹101.50 | 1 |
| 2026-03-16 | ₹102.40 | ₹102.40 | ₹98.80 | ₹98.80 | 7 |
| 2026-03-13 | ₹100.05 | ₹102.50 | ₹97.70 | ₹97.70 | 677 |
| 2026-03-12 | ₹101.00 | ₹102.95 | ₹101.00 | ₹102.80 | 117 |
| 2026-03-11 | ₹101.10 | ₹103.50 | ₹99.00 | ₹101.40 | 1,503 |
| 2026-03-10 | ₹104.00 | ₹104.00 | ₹104.00 | ₹104.00 | 13 |
| 2026-03-09 | ₹103.65 | ₹103.65 | ₹103.65 | ₹103.65 | 6 |
| 2026-03-06 | ₹104.70 | ₹104.70 | ₹104.70 | ₹104.70 | 1 |
| 2026-03-04 | ₹104.95 | ₹104.95 | ₹104.65 | ₹104.65 | 12 |
| 2026-02-25 | ₹105.00 | ₹105.00 | ₹105.00 | ₹105.00 | 4 |
| 2026-02-24 | ₹100.60 | ₹103.70 | ₹100.60 | ₹101.00 | 51 |
| 2026-02-23 | ₹104.95 | ₹105.00 | ₹100.55 | ₹100.55 | 580 |
| 2026-02-20 | ₹106.50 | ₹106.50 | ₹98.65 | ₹100.55 | 310 |
| 2026-02-19 | ₹109.90 | ₹109.90 | ₹103.55 | ₹103.55 | 18 |
| 2026-02-17 | ₹109.85 | ₹109.85 | ₹106.00 | ₹106.05 | 252 |
| 2026-02-16 | ₹106.70 | ₹106.75 | ₹106.70 | ₹106.75 | 128 |
| 2026-02-13 | ₹106.60 | ₹110.40 | ₹106.55 | ₹109.85 | 91 |
| 2026-02-12 | ₹107.15 | ₹111.90 | ₹106.95 | ₹110.50 | 747 |
| 2026-02-11 | ₹107.70 | ₹107.95 | ₹103.00 | ₹107.95 | 318 |
| 2026-02-10 | ₹107.00 | ₹108.25 | ₹103.00 | ₹103.55 | 274 |
| 2026-02-09 | ₹108.25 | ₹108.25 | ₹108.25 | ₹108.25 | 10 |
| 2026-02-06 | ₹108.00 | ₹108.45 | ₹106.75 | ₹108.35 | 122 |
| 2026-02-05 | ₹106.60 | ₹108.45 | ₹103.00 | ₹108.45 | 72 |
| 2026-02-04 | ₹103.90 | ₹109.95 | ₹103.90 | ₹107.10 | 112 |
| 2026-02-02 | ₹105.00 | ₹105.00 | ₹103.25 | ₹103.90 | 200 |
| 2026-02-01 | ₹111.90 | ₹111.90 | ₹103.00 | ₹104.25 | 128 |
| 2026-01-30 | ₹110.00 | ₹113.90 | ₹110.00 | ₹111.90 | 135 |
| 2026-01-29 | ₹102.25 | ₹102.50 | ₹102.25 | ₹102.40 | 13 |
| 2026-01-28 | ₹108.80 | ₹108.80 | ₹108.80 | ₹108.80 | 1 |
| 2026-01-27 | ₹109.00 | ₹109.00 | ₹109.00 | ₹109.00 | 10 |
| 2026-01-22 | ₹102.90 | ₹112.00 | ₹102.90 | ₹110.00 | 67 |
| 2026-01-21 | ₹111.00 | ₹111.00 | ₹105.00 | ₹105.00 | 201 |
| 2026-01-20 | ₹105.00 | ₹105.00 | ₹105.00 | ₹105.00 | 7 |
| 2026-01-19 | ₹105.00 | ₹110.90 | ₹105.00 | ₹110.90 | 11 |
| 2026-01-16 | ₹110.00 | ₹110.00 | ₹107.00 | ₹107.00 | 137 |
| 2026-01-14 | ₹107.95 | ₹108.00 | ₹107.00 | ₹108.00 | 114 |
| 2026-01-12 | ₹107.95 | ₹107.95 | ₹107.95 | ₹107.95 | 7 |
| 2026-01-09 | ₹109.90 | ₹109.90 | ₹106.70 | ₹106.95 | 503 |
| 2026-01-08 | ₹102.00 | ₹108.80 | ₹102.00 | ₹105.00 | 1,115 |
| 2026-01-07 | ₹104.25 | ₹104.25 | ₹104.25 | ₹104.25 | 1 |
| 2026-01-06 | ₹110.00 | ₹110.00 | ₹104.25 | ₹104.25 | 339 |
| 2026-01-05 | ₹106.25 | ₹112.00 | ₹106.25 | ₹106.50 | 211 |
| 2026-01-02 | ₹111.50 | ₹111.50 | ₹108.05 | ₹108.15 | 203 |
| 2026-01-01 | ₹106.55 | ₹106.55 | ₹106.50 | ₹106.50 | 145 |
Shri Vasuprada Plantations Share Price Performance Analysis (Apr 2014 - May 2026)
VASUPRADA price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-2.63%
₹106.50 → ₹103.70
Year to Date
Price Volatility
4.84%
Low Volatility
Year to Date
Average Daily Volume
327
Year to Date Average
BSE Exchange
Shri Vasuprada Plantations Share Price History – Frequently Asked Questions
Common questions about VASUPRADA historical data and records. For live price, key ratios and fundamentals, see VASUPRADA share price.
What is the all-time high share price of Shri Vasuprada Plantations (VASUPRADA)?
The all-time high share price of Shri Vasuprada Plantations was ₹167.0 recorded on December 06, 2024 on the BSE exchange.
What is the all-time low share price of Shri Vasuprada Plantations (VASUPRADA)?
The all-time low share price of Shri Vasuprada Plantations was ₹44.7 recorded on March 25, 2020 on the BSE exchange.
How can I download VASUPRADA historical share price data?
You can download Shri Vasuprada Plantations historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VASUPRADA shares?
The highest trading volume day for Shri Vasuprada Plantations was 971,631 shares traded on November 02, 2017 on the BSE exchange, with share price at ₹108.05.