Shri Vasuprada Plantations Share Price All Time Records & Statistics (Apr 2014 - Jan 2026)
Comprehensive analysis of VASUPRADA historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Shri Vasuprada Plantations share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2014 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹109.90 | ₹109.90 | ₹106.70 | ₹106.95 | 503 |
| 2026-01-08 | ₹102.00 | ₹108.80 | ₹102.00 | ₹105.00 | 1,115 |
| 2026-01-07 | ₹104.25 | ₹104.25 | ₹104.25 | ₹104.25 | 1 |
| 2026-01-06 | ₹110.00 | ₹110.00 | ₹104.25 | ₹104.25 | 339 |
| 2026-01-05 | ₹106.25 | ₹112.00 | ₹106.25 | ₹106.50 | 211 |
| 2026-01-02 | ₹111.50 | ₹111.50 | ₹108.05 | ₹108.15 | 203 |
| 2026-01-01 | ₹106.55 | ₹106.55 | ₹106.50 | ₹106.50 | 145 |
Shri Vasuprada Plantations Share Price Performance Analysis (Apr 2014 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Shri Vasuprada Plantations
Additional stock information and data for VASUPRADA
Shri Vasuprada Plantations Share Price History – Frequently Asked Questions
Common questions about VASUPRADA historical data and records
What is the all-time high share price of Shri Vasuprada Plantations (VASUPRADA)?
The all-time high share price of Shri Vasuprada Plantations was ₹167.0 recorded on December 06, 2024 on the BSE exchange.
What is the all-time low share price of Shri Vasuprada Plantations (VASUPRADA)?
The all-time low share price of Shri Vasuprada Plantations was ₹44.7 recorded on March 25, 2020 on the BSE exchange.
How can I download VASUPRADA historical share price data?
You can download Shri Vasuprada Plantations historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VASUPRADA shares?
The highest trading volume day for Shri Vasuprada Plantations was 971,631 shares traded on November 02, 2017 on the BSE exchange, with share price at ₹108.05.