Price Data Selection & Download
Jolly Plastic Industries Share Price All Time Records & Statistics (Apr 2026 - Jul 2026)
65 daily OHLCV records on BSE from April 2026 to July 2026. For live price, key ratios and fundamentals, see JOLYPLS share price.
Share Price All Time High
₹43.10
June 17, 2026
BSE Exchange
Share Price All Time Low
₹21.68
April 01, 2026
BSE Exchange
Highest Volume Trading Day
7,707
April 21, 2026 • ₹35.17
BSE Exchange
Share Price History Data (Apr 2026 - Jul 2026)
JOLYPLS daily open, high, low, close and volume (OHLCV) on BSE — 65 records.
Total Records
65
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | ₹38.10 | ₹38.10 | ₹38.10 | ₹38.10 | 300 |
| 2026-07-20 | ₹38.11 | ₹38.11 | ₹38.08 | ₹38.10 | 1,902 |
| 2026-07-16 | ₹38.95 | ₹38.95 | ₹38.85 | ₹38.85 | 3,020 |
| 2026-07-15 | ₹38.19 | ₹38.19 | ₹38.00 | ₹38.19 | 1,500 |
| 2026-07-14 | ₹37.45 | ₹37.45 | ₹37.45 | ₹37.45 | 360 |
| 2026-07-13 | ₹37.45 | ₹37.45 | ₹37.45 | ₹37.45 | 2 |
| 2026-07-09 | ₹36.77 | ₹36.77 | ₹36.77 | ₹36.77 | 1 |
| 2026-07-07 | ₹36.05 | ₹36.05 | ₹36.05 | ₹36.05 | 1,150 |
| 2026-07-06 | ₹36.76 | ₹36.76 | ₹36.76 | ₹36.76 | 100 |
| 2026-07-01 | ₹37.49 | ₹37.49 | ₹37.49 | ₹37.49 | 500 |
| 2026-06-29 | ₹38.25 | ₹38.25 | ₹38.25 | ₹38.25 | 300 |
| 2026-06-25 | ₹39.02 | ₹39.02 | ₹39.02 | ₹39.02 | 300 |
| 2026-06-23 | ₹39.77 | ₹40.00 | ₹39.77 | ₹39.80 | 581 |
| 2026-06-22 | ₹40.58 | ₹40.58 | ₹40.58 | ₹40.58 | 679 |
| 2026-06-19 | ₹41.40 | ₹41.40 | ₹41.40 | ₹41.40 | 513 |
| 2026-06-18 | ₹42.24 | ₹42.24 | ₹42.24 | ₹42.24 | 1,500 |
| 2026-06-17 | ₹43.10 | ₹43.10 | ₹43.10 | ₹43.10 | 3,015 |
| 2026-06-16 | ₹40.95 | ₹41.05 | ₹40.95 | ₹41.05 | 2,329 |
| 2026-06-15 | ₹38.82 | ₹39.10 | ₹38.82 | ₹39.10 | 1,204 |
| 2026-06-12 | ₹40.25 | ₹40.27 | ₹38.01 | ₹39.01 | 1,340 |
| 2026-06-11 | ₹38.00 | ₹38.36 | ₹38.00 | ₹38.36 | 2,441 |
| 2026-06-10 | ₹34.80 | ₹36.54 | ₹34.80 | ₹36.54 | 1,378 |
| 2026-06-09 | ₹34.50 | ₹34.80 | ₹34.50 | ₹34.80 | 362 |
| 2026-06-08 | ₹34.50 | ₹34.50 | ₹34.50 | ₹34.50 | 2 |
| 2026-06-05 | ₹33.01 | ₹33.01 | ₹33.01 | ₹33.01 | 500 |
| 2026-06-03 | ₹33.65 | ₹33.65 | ₹33.65 | ₹33.65 | 1 |
| 2026-06-02 | ₹33.65 | ₹33.65 | ₹33.65 | ₹33.65 | 640 |
| 2026-06-01 | ₹35.00 | ₹35.00 | ₹34.31 | ₹34.31 | 511 |
| 2026-05-29 | ₹35.50 | ₹35.50 | ₹35.00 | ₹35.00 | 2,200 |
| 2026-05-27 | ₹35.50 | ₹35.65 | ₹35.18 | ₹35.52 | 1,622 |
| 2026-05-26 | ₹35.89 | ₹35.89 | ₹35.52 | ₹35.89 | 1,764 |
| 2026-05-25 | ₹35.19 | ₹35.19 | ₹35.19 | ₹35.19 | 200 |
| 2026-05-22 | ₹34.31 | ₹34.50 | ₹34.31 | ₹34.50 | 464 |
| 2026-05-21 | ₹34.99 | ₹34.99 | ₹34.99 | ₹34.99 | 1,730 |
| 2026-05-20 | ₹34.31 | ₹35.70 | ₹34.31 | ₹35.70 | 199 |
| 2026-05-19 | ₹34.89 | ₹35.41 | ₹34.89 | ₹35.00 | 2,063 |
| 2026-05-18 | ₹35.42 | ₹35.42 | ₹34.72 | ₹34.72 | 258 |
| 2026-05-15 | ₹34.73 | ₹35.42 | ₹34.73 | ₹35.42 | 360 |
| 2026-05-14 | ₹33.37 | ₹34.73 | ₹33.37 | ₹34.73 | 3,211 |
| 2026-05-13 | ₹35.34 | ₹35.34 | ₹34.05 | ₹34.05 | 2,154 |
| 2026-05-12 | ₹34.00 | ₹34.65 | ₹34.00 | ₹34.65 | 203 |
| 2026-05-11 | ₹32.67 | ₹33.98 | ₹32.67 | ₹33.98 | 6,662 |
| 2026-05-08 | ₹33.32 | ₹33.32 | ₹33.32 | ₹33.32 | 280 |
| 2026-05-07 | ₹33.90 | ₹34.00 | ₹33.90 | ₹34.00 | 307 |
| 2026-05-06 | ₹34.59 | ₹34.59 | ₹34.59 | ₹34.59 | 273 |
| 2026-05-05 | ₹35.29 | ₹35.29 | ₹35.29 | ₹35.29 | 251 |
| 2026-05-04 | ₹36.56 | ₹36.56 | ₹36.01 | ₹36.01 | 1,500 |
| 2026-04-30 | ₹36.74 | ₹36.74 | ₹36.74 | ₹36.74 | 531 |
| 2026-04-29 | ₹37.48 | ₹37.48 | ₹37.48 | ₹37.48 | 500 |
| 2026-04-28 | ₹38.24 | ₹38.24 | ₹38.24 | ₹38.24 | 4,618 |
| 2026-04-27 | ₹37.17 | ₹39.02 | ₹35.32 | ₹39.02 | 3,500 |
| 2026-04-24 | ₹40.68 | ₹40.68 | ₹37.00 | ₹37.17 | 3,733 |
| 2026-04-23 | ₹38.00 | ₹38.76 | ₹38.00 | ₹38.75 | 5,098 |
| 2026-04-22 | ₹36.92 | ₹36.92 | ₹36.90 | ₹36.92 | 7,005 |
| 2026-04-21 | ₹34.99 | ₹35.17 | ₹33.55 | ₹35.17 | 7,707 |
| 2026-04-20 | ₹32.00 | ₹33.58 | ₹30.40 | ₹33.50 | 6,732 |
| 2026-04-17 | ₹31.99 | ₹31.99 | ₹29.00 | ₹31.99 | 7,214 |
| 2026-04-16 | ₹30.47 | ₹30.47 | ₹30.47 | ₹30.47 | 991 |
| 2026-04-15 | ₹26.50 | ₹29.02 | ₹26.50 | ₹29.02 | 320 |
| 2026-04-13 | ₹27.64 | ₹27.64 | ₹27.63 | ₹27.64 | 2,700 |
| 2026-04-10 | ₹26.33 | ₹26.33 | ₹26.33 | ₹26.33 | 100 |
| 2026-04-09 | ₹25.08 | ₹25.08 | ₹25.08 | ₹25.08 | 100 |
| 2026-04-08 | ₹23.89 | ₹23.89 | ₹23.89 | ₹23.89 | 300 |
| 2026-04-07 | ₹22.76 | ₹22.76 | ₹22.76 | ₹22.76 | 1 |
| 2026-04-01 | ₹22.80 | ₹22.80 | ₹21.68 | ₹21.68 | 200 |
Jolly Plastic Industries Share Price Performance Analysis (Apr 2026 - Jul 2026)
JOLYPLS price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+75.74%
₹21.68 → ₹38.10
Year to Date
Price Volatility
12.24%
Low Volatility
Year to Date
Average Daily Volume
1,592
Year to Date Average
BSE Exchange
Jolly Plastic Industries Share Price History – Frequently Asked Questions
Common questions about JOLYPLS historical data and records.
What is the all-time high share price of Jolly Plastic Industries (JOLYPLS)?
The all-time high share price of Jolly Plastic Industries was ₹43.1 recorded on June 17, 2026 on the BSE exchange.
What is the all-time low share price of Jolly Plastic Industries (JOLYPLS)?
The all-time low share price of Jolly Plastic Industries was ₹21.68 recorded on April 01, 2026 on the BSE exchange.
How can I download JOLYPLS historical share price data?
You can download Jolly Plastic Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JOLYPLS shares?
The highest trading volume day for Jolly Plastic Industries was 7,707 shares traded on April 21, 2026 on the BSE exchange, with share price at ₹35.17.