Price Data Selection & Download
Jolly Plastic Industries Share Price All Time Records & Statistics (Apr 2026 - May 2026)
36 daily OHLCV records on BSE from April 2026 to May 2026. Explore JOLYPLS investment value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Apr 2026 - May 2026)
JOLYPLS daily open, high, low, close and volume (OHLCV) on BSE — 36 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹35.50 | ₹35.65 | ₹35.18 | ₹35.52 | 1,622 |
| 2026-05-26 | ₹35.89 | ₹35.89 | ₹35.52 | ₹35.89 | 1,764 |
| 2026-05-25 | ₹35.19 | ₹35.19 | ₹35.19 | ₹35.19 | 200 |
| 2026-05-22 | ₹34.31 | ₹34.50 | ₹34.31 | ₹34.50 | 464 |
| 2026-05-21 | ₹34.99 | ₹34.99 | ₹34.99 | ₹34.99 | 1,730 |
| 2026-05-20 | ₹34.31 | ₹35.70 | ₹34.31 | ₹35.70 | 199 |
| 2026-05-19 | ₹34.89 | ₹35.41 | ₹34.89 | ₹35.00 | 2,063 |
| 2026-05-18 | ₹35.42 | ₹35.42 | ₹34.72 | ₹34.72 | 258 |
| 2026-05-15 | ₹34.73 | ₹35.42 | ₹34.73 | ₹35.42 | 360 |
| 2026-05-14 | ₹33.37 | ₹34.73 | ₹33.37 | ₹34.73 | 3,211 |
| 2026-05-13 | ₹35.34 | ₹35.34 | ₹34.05 | ₹34.05 | 2,154 |
| 2026-05-12 | ₹34.00 | ₹34.65 | ₹34.00 | ₹34.65 | 203 |
| 2026-05-11 | ₹32.67 | ₹33.98 | ₹32.67 | ₹33.98 | 6,662 |
| 2026-05-08 | ₹33.32 | ₹33.32 | ₹33.32 | ₹33.32 | 280 |
| 2026-05-07 | ₹33.90 | ₹34.00 | ₹33.90 | ₹34.00 | 307 |
| 2026-05-06 | ₹34.59 | ₹34.59 | ₹34.59 | ₹34.59 | 273 |
| 2026-05-05 | ₹35.29 | ₹35.29 | ₹35.29 | ₹35.29 | 251 |
| 2026-05-04 | ₹36.56 | ₹36.56 | ₹36.01 | ₹36.01 | 1,500 |
| 2026-04-30 | ₹36.74 | ₹36.74 | ₹36.74 | ₹36.74 | 531 |
| 2026-04-29 | ₹37.48 | ₹37.48 | ₹37.48 | ₹37.48 | 500 |
| 2026-04-28 | ₹38.24 | ₹38.24 | ₹38.24 | ₹38.24 | 4,618 |
| 2026-04-27 | ₹37.17 | ₹39.02 | ₹35.32 | ₹39.02 | 3,500 |
| 2026-04-24 | ₹40.68 | ₹40.68 | ₹37.00 | ₹37.17 | 3,733 |
| 2026-04-23 | ₹38.00 | ₹38.76 | ₹38.00 | ₹38.75 | 5,098 |
| 2026-04-22 | ₹36.92 | ₹36.92 | ₹36.90 | ₹36.92 | 7,005 |
| 2026-04-21 | ₹34.99 | ₹35.17 | ₹33.55 | ₹35.17 | 7,707 |
| 2026-04-20 | ₹32.00 | ₹33.58 | ₹30.40 | ₹33.50 | 6,732 |
| 2026-04-17 | ₹31.99 | ₹31.99 | ₹29.00 | ₹31.99 | 7,214 |
| 2026-04-16 | ₹30.47 | ₹30.47 | ₹30.47 | ₹30.47 | 991 |
| 2026-04-15 | ₹26.50 | ₹29.02 | ₹26.50 | ₹29.02 | 320 |
| 2026-04-13 | ₹27.64 | ₹27.64 | ₹27.63 | ₹27.64 | 2,700 |
| 2026-04-10 | ₹26.33 | ₹26.33 | ₹26.33 | ₹26.33 | 100 |
| 2026-04-09 | ₹25.08 | ₹25.08 | ₹25.08 | ₹25.08 | 100 |
| 2026-04-08 | ₹23.89 | ₹23.89 | ₹23.89 | ₹23.89 | 300 |
| 2026-04-07 | ₹22.76 | ₹22.76 | ₹22.76 | ₹22.76 | 1 |
| 2026-04-01 | ₹22.80 | ₹22.80 | ₹21.68 | ₹21.68 | 200 |
Jolly Plastic Industries Share Price Performance Analysis (Apr 2026 - May 2026)
JOLYPLS price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Jolly Plastic Industries Share Price History – Frequently Asked Questions
Common questions about JOLYPLS historical data and records. For live price, key ratios and fundamentals, see JOLYPLS share price.
What is the all-time high share price of Jolly Plastic Industries (JOLYPLS)?
The all-time high share price of Jolly Plastic Industries was ₹40.68 recorded on April 24, 2026 on the BSE exchange.
What is the all-time low share price of Jolly Plastic Industries (JOLYPLS)?
The all-time low share price of Jolly Plastic Industries was ₹21.68 recorded on April 01, 2026 on the BSE exchange.
How can I download JOLYPLS historical share price data?
You can download Jolly Plastic Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JOLYPLS shares?
The highest trading volume day for Jolly Plastic Industries was 7,707 shares traded on April 21, 2026 on the BSE exchange, with share price at ₹35.17.