Joindre Capital Services Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of JOINDRE historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Joindre Capital Services share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-08 | ₹49.23 | ₹49.23 | ₹43.61 | ₹45.31 | 18,331 |
| 2026-01-07 | ₹48.96 | ₹49.49 | ₹47.90 | ₹48.75 | 3,616 |
| 2026-01-06 | ₹47.62 | ₹48.95 | ₹47.62 | ₹48.43 | 914 |
| 2026-01-05 | ₹49.49 | ₹49.49 | ₹47.41 | ₹47.92 | 5,096 |
| 2026-01-02 | ₹47.62 | ₹49.07 | ₹47.62 | ₹48.98 | 977 |
| 2026-01-01 | ₹48.49 | ₹49.37 | ₹47.36 | ₹47.84 | 6,788 |
Joindre Capital Services Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Joindre Capital Services
Additional stock information and data for JOINDRE
Joindre Capital Services Share Price History – Frequently Asked Questions
Common questions about JOINDRE historical data and records
What is the all-time high share price of Joindre Capital Services (JOINDRE)?
The all-time high share price of Joindre Capital Services was ₹88.95 recorded on January 18, 2008 on the BSE exchange.
What is the all-time low share price of Joindre Capital Services (JOINDRE)?
The all-time low share price of Joindre Capital Services was ₹3.57 recorded on October 09, 2013 on the BSE exchange.
How can I download JOINDRE historical share price data?
You can download Joindre Capital Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JOINDRE shares?
The highest trading volume day for Joindre Capital Services was 708,367 shares traded on June 15, 2021 on the BSE exchange, with share price at ₹25.35.