Johnson Pharmacare Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of JOHNPHARMA historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Johnson Pharmacare share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹0.57 | ₹0.59 | ₹0.57 | ₹0.57 | 529,152 |
| 2026-01-08 | ₹0.59 | ₹0.60 | ₹0.57 | ₹0.58 | 980,321 |
| 2026-01-07 | ₹0.59 | ₹0.60 | ₹0.59 | ₹0.59 | 418,554 |
| 2026-01-06 | ₹0.59 | ₹0.60 | ₹0.59 | ₹0.59 | 534,375 |
| 2026-01-05 | ₹0.60 | ₹0.60 | ₹0.59 | ₹0.60 | 415,944 |
| 2026-01-02 | ₹0.59 | ₹0.60 | ₹0.58 | ₹0.60 | 890,678 |
| 2026-01-01 | ₹0.58 | ₹0.59 | ₹0.58 | ₹0.59 | 510,847 |
Johnson Pharmacare Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Johnson Pharmacare
Additional stock information and data for JOHNPHARMA
Johnson Pharmacare Share Price History – Frequently Asked Questions
Common questions about JOHNPHARMA historical data and records
What is the all-time high share price of Johnson Pharmacare (JOHNPHARMA)?
The all-time high share price of Johnson Pharmacare was ₹9.95 recorded on February 13, 2014 on the BSE exchange.
What is the all-time low share price of Johnson Pharmacare (JOHNPHARMA)?
The all-time low share price of Johnson Pharmacare was ₹0.1 recorded on March 06, 2020 on the BSE exchange.
How can I download JOHNPHARMA historical share price data?
You can download Johnson Pharmacare historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JOHNPHARMA shares?
The highest trading volume day for Johnson Pharmacare was 97,854,485 shares traded on January 24, 2022 on the BSE exchange, with share price at ₹1.2.