Home›Stock Screener›Jocil›Share Price History

Price Data Selection & Download

Jocil Share Price All Time Records & Statistics (Oct 2008 - May 2026)

4257 daily OHLCV records on NSE from Oct. 2008 to May 2026. Explore JOCIL Benjamin Graham valuation to estimate fundamental worth using multiple valuation models.

Share Price All Time High

₹319.80
July 27, 2021
NSE Exchange

Share Price All Time Low

₹11.80
October 08, 2008
NSE Exchange

Highest Volume Trading Day

1,865,400
July 14, 2010 • ₹179.05
NSE Exchange

Share Price History Data (Oct 2008 - May 2026)

JOCIL daily open, high, low, close and volume (OHLCV) on NSE — 98 records.

Total Records 98
Timeframe Daily
Period Year to Date

Jocil Share Price Performance Analysis (Oct 2008 - May 2026)

JOCIL price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+4.94%
₹144.00 → ₹151.12
Year to Date

Price Volatility

9.07%
Low Volatility
Year to Date

Average Daily Volume

8,121
Year to Date Average
NSE Exchange

Jocil Share Price History – Frequently Asked Questions

Common questions about JOCIL historical data and records. For live price, key ratios and fundamentals, see JOCIL share price screener.

What is the all-time high share price of Jocil (JOCIL)?

The all-time high share price of Jocil was ₹319.8 recorded on July 27, 2021 on the NSE exchange.

What is the all-time low share price of Jocil (JOCIL)?

The all-time low share price of Jocil was ₹11.8 recorded on October 08, 2008 on the NSE exchange.

How can I download JOCIL historical share price data?

You can download Jocil historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for JOCIL shares?

The highest trading volume day for Jocil was 1,865,400 shares traded on July 14, 2010 on the NSE exchange, with share price at ₹179.05.