Price Data Selection & Download
JMG Corporation Share Price All Time Records & Statistics (Feb 2026 - Jun 2026)
16 daily OHLCV records on BSE from Feb. 2026 to June 2026. Explore JMGCORP fundamental worth to estimate fundamental worth using multiple valuation models.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Feb 2026 - Jun 2026)
JMGCORP daily open, high, low, close and volume (OHLCV) on BSE — 16 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-15 | ₹5.50 | ₹5.52 | ₹5.25 | ₹5.49 | 17,561 |
| 2026-06-08 | ₹5.52 | ₹5.55 | ₹5.52 | ₹5.52 | 6,000 |
| 2026-06-01 | ₹6.11 | ₹6.11 | ₹5.81 | ₹5.81 | 23,500 |
| 2026-05-25 | ₹6.14 | ₹6.14 | ₹5.61 | ₹6.11 | 22,451 |
| 2026-05-18 | ₹5.48 | ₹6.04 | ₹5.48 | ₹5.90 | 7,210 |
| 2026-05-11 | ₹5.50 | ₹5.76 | ₹5.50 | ₹5.76 | 3,510 |
| 2026-05-04 | ₹5.70 | ₹5.80 | ₹5.52 | ₹5.77 | 300 |
| 2026-04-20 | ₹5.60 | ₹5.80 | ₹5.60 | ₹5.80 | 5,200 |
| 2026-04-13 | ₹6.18 | ₹6.19 | ₹5.89 | ₹5.89 | 13,100 |
| 2026-04-06 | ₹6.37 | ₹6.37 | ₹6.19 | ₹6.19 | 13,000 |
| 2026-03-30 | ₹6.36 | ₹6.37 | ₹6.06 | ₹6.37 | 10,100 |
| 2026-03-16 | ₹6.63 | ₹6.63 | ₹6.01 | ₹6.37 | 53,353 |
| 2026-03-02 | ₹6.35 | ₹6.35 | ₹6.32 | ₹6.32 | 46,850 |
| 2026-02-23 | ₹6.36 | ₹6.36 | ₹6.07 | ₹6.35 | 465,100 |
| 2026-02-16 | ₹6.36 | ₹6.36 | ₹6.36 | ₹6.36 | 350,489 |
| 2026-02-09 | ₹6.36 | ₹6.36 | ₹6.36 | ₹6.36 | 300 |
JMG Corporation Share Price Performance Analysis (Feb 2026 - Jun 2026)
JMGCORP price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
JMG Corporation Share Price History – Frequently Asked Questions
Common questions about JMGCORP historical data and records. For live price, key ratios and fundamentals, see JMG Corporation screener.
What is the all-time high share price of JMG Corporation (JMGCORP)?
The all-time high share price of JMG Corporation was ₹6.63 recorded on March 16, 2026 on the BSE exchange.
What is the all-time low share price of JMG Corporation (JMGCORP)?
The all-time low share price of JMG Corporation was ₹5.25 recorded on June 15, 2026 on the BSE exchange.
How can I download JMGCORP historical share price data?
You can download JMG Corporation historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JMGCORP shares?
The highest trading volume day for JMG Corporation was 465,100 shares traded on February 23, 2026 on the BSE exchange, with share price at ₹6.35.