JMD Ventures Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of JMDVL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit JMD Ventures share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹5.98 | ₹5.98 | ₹5.87 | ₹5.87 | 3,512 |
| 2026-01-08 | ₹5.98 | ₹5.98 | ₹5.98 | ₹5.98 | 2,140 |
| 2026-01-07 | ₹6.34 | ₹6.34 | ₹6.10 | ₹6.10 | 32,166 |
| 2026-01-06 | ₹6.22 | ₹6.22 | ₹6.22 | ₹6.22 | 18,221 |
| 2026-01-05 | ₹6.10 | ₹6.10 | ₹6.10 | ₹6.10 | 6,289 |
| 2026-01-02 | ₹5.99 | ₹5.99 | ₹5.99 | ₹5.99 | 2,565 |
| 2026-01-01 | ₹5.88 | ₹5.88 | ₹5.88 | ₹5.88 | 38,460 |
JMD Ventures Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for JMD Ventures
Additional stock information and data for JMDVL
JMD Ventures Share Price History – Frequently Asked Questions
Common questions about JMDVL historical data and records
What is the all-time high share price of JMD Ventures (JMDVL)?
The all-time high share price of JMD Ventures was ₹160.5 recorded on June 15, 2009 on the BSE exchange.
What is the all-time low share price of JMD Ventures (JMDVL)?
The all-time low share price of JMD Ventures was ₹0.7 recorded on June 20, 2016 on the BSE exchange.
How can I download JMDVL historical share price data?
You can download JMD Ventures historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JMDVL shares?
The highest trading volume day for JMD Ventures was 7,971,796 shares traded on December 22, 2010 on the BSE exchange, with share price at ₹7.65.