Home›Stock Screener›JM Financial›Share Price History

Price Data Selection & Download

JM Financial Share Price All Time Records & Statistics (Jan 2003 - Jul 2026)

5797 daily OHLCV records on NSE from Jan. 2003 to July 2026. For live price, key ratios and fundamentals, see JMFINANCIL screener.

Share Price All Time High

₹199.80
August 22, 2025
NSE Exchange

Share Price All Time Low

₹0.14
December 12, 2005
NSE Exchange

Highest Volume Trading Day

92,462,028
August 13, 2025 • ₹187.07
NSE Exchange

Share Price History Data (Jan 2003 - Jul 2026)

JMFINANCIL daily open, high, low, close and volume (OHLCV) on NSE — 138 records.

Total Records 138
Timeframe Daily
Period Year to Date

JM Financial Share Price Performance Analysis (Jan 2003 - Jul 2026)

JMFINANCIL price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-17.29%
₹147.56 → ₹122.05
Year to Date

Price Volatility

6.05%
Low Volatility
Year to Date

Average Daily Volume

3,058,279
Year to Date Average
NSE Exchange

JM Financial Share Price History – Frequently Asked Questions

Common questions about JMFINANCIL historical data and records.

What is the all-time high share price of JM Financial (JMFINANCIL)?

The all-time high share price of JM Financial was ₹199.8 recorded on August 22, 2025 on the NSE exchange.

What is the all-time low share price of JM Financial (JMFINANCIL)?

The all-time low share price of JM Financial was ₹0.14 recorded on December 12, 2005 on the NSE exchange.

How can I download JMFINANCIL historical share price data?

You can download JM Financial historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for JMFINANCIL shares?

The highest trading volume day for JM Financial was 92,462,028 shares traded on August 13, 2025 on the NSE exchange, with share price at ₹187.07.