JM Financial Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of JMFINANCIL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit JM Financial share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹141.55 | ₹143.21 | ₹137.85 | ₹138.88 | 2,195,988 |
| 2026-01-08 | ₹146.20 | ₹146.64 | ₹141.51 | ₹141.98 | 1,878,786 |
| 2026-01-07 | ₹143.64 | ₹147.23 | ₹142.01 | ₹146.69 | 2,566,080 |
| 2026-01-06 | ₹148.00 | ₹148.29 | ₹143.05 | ₹143.64 | 2,285,959 |
| 2026-01-05 | ₹149.00 | ₹149.70 | ₹145.79 | ₹147.94 | 1,977,255 |
| 2026-01-02 | ₹148.00 | ₹150.00 | ₹146.11 | ₹149.06 | 2,017,501 |
| 2026-01-01 | ₹150.59 | ₹150.66 | ₹146.95 | ₹147.56 | 1,393,299 |
JM Financial Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for JM Financial
Additional stock information and data for JMFINANCIL
JM Financial Share Price History – Frequently Asked Questions
Common questions about JMFINANCIL historical data and records
What is the all-time high share price of JM Financial (JMFINANCIL)?
The all-time high share price of JM Financial was ₹199.8 recorded on August 22, 2025 on the NSE exchange.
What is the all-time low share price of JM Financial (JMFINANCIL)?
The all-time low share price of JM Financial was ₹0.14 recorded on December 12, 2005 on the NSE exchange.
How can I download JMFINANCIL historical share price data?
You can download JM Financial historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JMFINANCIL shares?
The highest trading volume day for JM Financial was 92,462,028 shares traded on August 13, 2025 on the NSE exchange, with share price at ₹187.07.