Price Data Selection & Download
Jupiter Life Line Hospital Share Price All Time Records & Statistics (Sep 2023 - Jul 2026)
694 daily OHLCV records on NSE from Sept. 2023 to July 2026. For live price, key ratios and fundamentals, see Jupiter Life Line Hospital stock price NSE.
Share Price All Time High
₹1770.00
March 25, 2025
NSE Exchange
Share Price All Time Low
₹306.30
July 24, 2026
NSE Exchange
Highest Volume Trading Day
12,824,837
September 18, 2023 • ₹1075.75
NSE Exchange
Share Price History Data (Sep 2023 - Jul 2026)
JLHL daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹313.90 | ₹327.00 | ₹306.30 | ₹323.20 | 118,808 |
| 2026-07-23 | ₹312.00 | ₹319.60 | ₹309.00 | ₹314.90 | 122,375 |
| 2026-07-22 | ₹1567.20 | ₹1591.00 | ₹1542.10 | ₹1561.00 | 43,703 |
| 2026-07-21 | ₹1572.30 | ₹1573.70 | ₹1550.20 | ₹1567.10 | 17,744 |
| 2026-07-20 | ₹1561.00 | ₹1567.80 | ₹1533.20 | ₹1558.10 | 39,652 |
| 2026-07-17 | ₹1561.20 | ₹1561.20 | ₹1530.00 | ₹1553.00 | 34,568 |
| 2026-07-16 | ₹1528.00 | ₹1582.90 | ₹1515.00 | ₹1554.00 | 119,305 |
| 2026-07-15 | ₹1490.00 | ₹1507.90 | ₹1483.50 | ₹1499.80 | 49,583 |
| 2026-07-14 | ₹1470.00 | ₹1489.00 | ₹1451.10 | ₹1483.50 | 22,100 |
| 2026-07-13 | ₹1448.00 | ₹1467.10 | ₹1441.00 | ₹1463.70 | 15,912 |
| 2026-07-10 | ₹1478.00 | ₹1478.00 | ₹1441.00 | ₹1455.80 | 14,021 |
| 2026-07-09 | ₹1440.00 | ₹1478.90 | ₹1432.30 | ₹1464.10 | 32,725 |
| 2026-07-08 | ₹1439.90 | ₹1472.50 | ₹1425.80 | ₹1443.50 | 16,804 |
| 2026-07-07 | ₹1462.40 | ₹1473.80 | ₹1451.60 | ₹1461.00 | 26,219 |
| 2026-07-06 | ₹1456.20 | ₹1462.90 | ₹1445.20 | ₹1460.10 | 17,409 |
| 2026-07-03 | ₹1415.10 | ₹1463.90 | ₹1415.10 | ₹1456.30 | 12,782 |
| 2026-07-02 | ₹1445.00 | ₹1462.00 | ₹1437.70 | ₹1453.40 | 17,550 |
| 2026-07-01 | ₹1425.60 | ₹1459.60 | ₹1425.50 | ₹1444.50 | 32,770 |
| 2026-06-30 | ₹1385.30 | ₹1450.00 | ₹1385.30 | ₹1420.90 | 134,191 |
| 2026-06-29 | ₹1388.00 | ₹1425.00 | ₹1370.90 | ₹1385.30 | 84,373 |
| 2026-06-25 | ₹1381.20 | ₹1391.30 | ₹1359.10 | ₹1375.30 | 16,752 |
| 2026-06-24 | ₹1370.00 | ₹1397.90 | ₹1349.40 | ₹1371.40 | 133,021 |
| 2026-06-23 | ₹1363.90 | ₹1369.50 | ₹1342.00 | ₹1364.20 | 29,735 |
| 2026-06-22 | ₹1348.80 | ₹1368.90 | ₹1338.00 | ₹1357.50 | 16,760 |
| 2026-06-19 | ₹1348.70 | ₹1348.70 | ₹1323.10 | ₹1342.10 | 26,584 |
| 2026-06-18 | ₹1348.30 | ₹1355.00 | ₹1333.10 | ₹1342.00 | 12,318 |
| 2026-06-17 | ₹1348.00 | ₹1358.60 | ₹1330.00 | ₹1338.30 | 14,231 |
| 2026-06-16 | ₹1325.00 | ₹1348.80 | ₹1325.00 | ₹1342.90 | 10,017 |
| 2026-06-15 | ₹1339.80 | ₹1339.80 | ₹1308.40 | ₹1326.00 | 18,886 |
| 2026-06-12 | ₹1324.00 | ₹1337.00 | ₹1303.10 | ₹1315.70 | 9,799 |
| 2026-06-11 | ₹1290.00 | ₹1319.20 | ₹1290.00 | ₹1314.00 | 10,148 |
| 2026-06-10 | ₹1346.30 | ₹1352.60 | ₹1306.00 | ₹1313.30 | 14,758 |
| 2026-06-09 | ₹1350.00 | ₹1355.00 | ₹1325.00 | ₹1336.60 | 16,521 |
| 2026-06-08 | ₹1297.50 | ₹1338.10 | ₹1291.40 | ₹1333.20 | 31,135 |
| 2026-06-05 | ₹1308.70 | ₹1325.30 | ₹1301.30 | ₹1307.50 | 17,893 |
| 2026-06-04 | ₹1325.00 | ₹1331.10 | ₹1306.10 | ₹1315.20 | 8,148 |
| 2026-06-03 | ₹1321.90 | ₹1329.10 | ₹1304.10 | ₹1319.10 | 5,812 |
| 2026-06-02 | ₹1287.30 | ₹1340.00 | ₹1280.40 | ₹1314.60 | 25,102 |
| 2026-06-01 | ₹1340.00 | ₹1340.00 | ₹1299.70 | ₹1305.30 | 17,764 |
| 2026-05-29 | ₹1337.90 | ₹1357.20 | ₹1312.80 | ₹1327.10 | 47,148 |
| 2026-05-27 | ₹1337.80 | ₹1340.00 | ₹1302.10 | ₹1326.10 | 19,309 |
| 2026-05-26 | ₹1365.40 | ₹1365.40 | ₹1330.00 | ₹1337.70 | 30,696 |
| 2026-05-25 | ₹1396.00 | ₹1397.90 | ₹1340.30 | ₹1349.90 | 61,745 |
| 2026-05-22 | ₹1318.90 | ₹1368.00 | ₹1280.00 | ₹1356.60 | 60,744 |
| 2026-05-21 | ₹1344.90 | ₹1365.00 | ₹1306.70 | ₹1312.00 | 14,336 |
| 2026-05-20 | ₹1330.00 | ₹1331.10 | ₹1314.70 | ₹1318.20 | 117,098 |
| 2026-05-19 | ₹1348.00 | ₹1359.00 | ₹1318.20 | ₹1328.90 | 401,147 |
| 2026-05-18 | ₹1335.00 | ₹1367.70 | ₹1288.60 | ₹1338.00 | 66,404 |
| 2026-05-15 | ₹1333.90 | ₹1372.60 | ₹1310.00 | ₹1326.50 | 72,392 |
| 2026-05-14 | ₹1270.30 | ₹1333.40 | ₹1259.30 | ₹1324.00 | 276,922 |
| 2026-05-13 | ₹1245.10 | ₹1314.60 | ₹1243.40 | ₹1270.30 | 96,117 |
| 2026-05-12 | ₹1271.30 | ₹1271.30 | ₹1222.20 | ₹1234.20 | 30,866 |
| 2026-05-11 | ₹1249.20 | ₹1278.90 | ₹1240.00 | ₹1260.20 | 89,151 |
| 2026-05-08 | ₹1268.90 | ₹1272.90 | ₹1242.70 | ₹1249.20 | 13,857 |
| 2026-05-07 | ₹1259.90 | ₹1267.90 | ₹1231.00 | ₹1256.60 | 29,269 |
| 2026-05-06 | ₹1253.50 | ₹1254.00 | ₹1211.00 | ₹1247.80 | 272,898 |
| 2026-05-05 | ₹1240.40 | ₹1250.40 | ₹1230.00 | ₹1234.40 | 6,585 |
| 2026-05-04 | ₹1235.00 | ₹1257.80 | ₹1231.10 | ₹1244.20 | 12,469 |
| 2026-04-30 | ₹1221.00 | ₹1253.30 | ₹1220.20 | ₹1225.90 | 14,825 |
| 2026-04-29 | ₹1243.80 | ₹1254.40 | ₹1234.00 | ₹1239.50 | 53,293 |
| 2026-04-28 | ₹1269.60 | ₹1270.50 | ₹1237.00 | ₹1251.50 | 27,402 |
| 2026-04-27 | ₹1265.90 | ₹1278.00 | ₹1227.10 | ₹1269.60 | 36,394 |
| 2026-04-24 | ₹1287.90 | ₹1287.90 | ₹1241.00 | ₹1247.20 | 7,433 |
| 2026-04-23 | ₹1298.80 | ₹1298.80 | ₹1254.00 | ₹1263.20 | 12,051 |
| 2026-04-22 | ₹1298.80 | ₹1298.80 | ₹1278.50 | ₹1292.20 | 7,328 |
| 2026-04-21 | ₹1296.00 | ₹1296.00 | ₹1280.30 | ₹1290.90 | 7,069 |
| 2026-04-20 | ₹1285.50 | ₹1290.00 | ₹1264.10 | ₹1286.50 | 10,658 |
| 2026-04-17 | ₹1283.00 | ₹1285.00 | ₹1265.20 | ₹1281.90 | 10,768 |
| 2026-04-16 | ₹1265.00 | ₹1280.00 | ₹1264.80 | ₹1273.90 | 11,897 |
| 2026-04-15 | ₹1253.00 | ₹1269.50 | ₹1241.00 | ₹1262.30 | 12,234 |
| 2026-04-13 | ₹1245.00 | ₹1252.80 | ₹1224.90 | ₹1243.70 | 8,964 |
| 2026-04-10 | ₹1247.90 | ₹1260.00 | ₹1236.10 | ₹1254.40 | 8,477 |
| 2026-04-09 | ₹1215.00 | ₹1240.00 | ₹1210.10 | ₹1238.70 | 15,540 |
| 2026-04-08 | ₹1229.00 | ₹1229.00 | ₹1205.00 | ₹1218.90 | 24,788 |
| 2026-04-07 | ₹1199.90 | ₹1221.80 | ₹1194.60 | ₹1204.90 | 16,006 |
| 2026-04-06 | ₹1229.10 | ₹1238.30 | ₹1178.00 | ₹1199.90 | 43,081 |
| 2026-04-02 | ₹1246.90 | ₹1254.90 | ₹1222.50 | ₹1229.10 | 18,915 |
| 2026-04-01 | ₹1290.80 | ₹1290.80 | ₹1242.00 | ₹1246.90 | 25,073 |
| 2026-03-30 | ₹1269.90 | ₹1313.70 | ₹1216.00 | ₹1281.20 | 152,147 |
| 2026-03-27 | ₹1277.10 | ₹1305.00 | ₹1249.90 | ₹1279.50 | 201,031 |
| 2026-03-25 | ₹1269.20 | ₹1299.00 | ₹1248.50 | ₹1278.30 | 22,239 |
| 2026-03-24 | ₹1267.50 | ₹1267.50 | ₹1249.00 | ₹1259.80 | 40,295 |
| 2026-03-23 | ₹1272.90 | ₹1272.90 | ₹1235.40 | ₹1258.20 | 13,036 |
| 2026-03-20 | ₹1292.30 | ₹1292.30 | ₹1241.60 | ₹1268.90 | 16,745 |
| 2026-03-19 | ₹1272.40 | ₹1290.00 | ₹1262.10 | ₹1282.70 | 8,360 |
| 2026-03-18 | ₹1258.00 | ₹1294.70 | ₹1258.00 | ₹1282.00 | 35,987 |
| 2026-03-17 | ₹1281.50 | ₹1281.50 | ₹1252.60 | ₹1259.30 | 5,808 |
| 2026-03-16 | ₹1240.90 | ₹1287.00 | ₹1240.90 | ₹1272.00 | 22,800 |
| 2026-03-13 | ₹1261.20 | ₹1265.50 | ₹1232.60 | ₹1250.20 | 8,699 |
| 2026-03-12 | ₹1241.10 | ₹1268.90 | ₹1235.30 | ₹1254.00 | 6,243 |
| 2026-03-11 | ₹1283.90 | ₹1288.90 | ₹1248.20 | ₹1252.90 | 6,900 |
| 2026-03-10 | ₹1274.90 | ₹1275.00 | ₹1242.60 | ₹1264.90 | 7,476 |
| 2026-03-09 | ₹1260.80 | ₹1260.80 | ₹1233.00 | ₹1251.10 | 5,815 |
| 2026-03-06 | ₹1279.40 | ₹1324.20 | ₹1251.00 | ₹1260.80 | 32,200 |
| 2026-03-05 | ₹1295.00 | ₹1335.00 | ₹1288.00 | ₹1304.60 | 22,496 |
| 2026-03-04 | ₹1280.00 | ₹1299.00 | ₹1242.60 | ₹1291.20 | 19,056 |
| 2026-03-02 | ₹1203.30 | ₹1295.00 | ₹1202.00 | ₹1273.30 | 10,349 |
| 2026-02-27 | ₹1310.00 | ₹1313.30 | ₹1253.20 | ₹1261.80 | 40,812 |
| 2026-02-26 | ₹1274.50 | ₹1313.00 | ₹1270.70 | ₹1305.70 | 9,006 |
| 2026-02-25 | ₹1283.20 | ₹1304.90 | ₹1265.00 | ₹1279.00 | 15,905 |
| 2026-02-24 | ₹1230.00 | ₹1299.00 | ₹1225.90 | ₹1284.50 | 20,122 |
| 2026-02-23 | ₹1215.60 | ₹1234.80 | ₹1205.00 | ₹1227.30 | 6,980 |
| 2026-02-20 | ₹1230.00 | ₹1232.00 | ₹1207.00 | ₹1211.70 | 13,664 |
| 2026-02-19 | ₹1233.00 | ₹1238.30 | ₹1223.00 | ₹1232.00 | 6,901 |
| 2026-02-18 | ₹1231.50 | ₹1251.90 | ₹1227.10 | ₹1233.00 | 5,815 |
| 2026-02-17 | ₹1232.00 | ₹1247.90 | ₹1226.10 | ₹1235.50 | 5,484 |
| 2026-02-16 | ₹1240.20 | ₹1250.40 | ₹1225.00 | ₹1232.00 | 7,700 |
| 2026-02-13 | ₹1260.00 | ₹1260.00 | ₹1206.00 | ₹1240.20 | 19,398 |
| 2026-02-12 | ₹1266.00 | ₹1281.90 | ₹1242.00 | ₹1255.30 | 7,760 |
| 2026-02-11 | ₹1263.10 | ₹1324.60 | ₹1256.20 | ₹1273.40 | 28,569 |
| 2026-02-10 | ₹1249.00 | ₹1299.90 | ₹1242.60 | ₹1278.10 | 17,262 |
| 2026-02-09 | ₹1270.80 | ₹1274.90 | ₹1237.10 | ₹1248.50 | 39,069 |
| 2026-02-06 | ₹1218.50 | ₹1255.80 | ₹1211.40 | ₹1251.80 | 8,759 |
| 2026-02-05 | ₹1230.00 | ₹1263.50 | ₹1198.80 | ₹1218.50 | 41,968 |
| 2026-02-04 | ₹1250.00 | ₹1250.00 | ₹1213.10 | ₹1225.90 | 36,391 |
| 2026-02-03 | ₹1259.90 | ₹1291.70 | ₹1238.00 | ₹1257.50 | 164,432 |
| 2026-02-02 | ₹1307.60 | ₹1333.80 | ₹1242.10 | ₹1248.40 | 64,066 |
| 2026-02-01 | ₹1350.00 | ₹1350.00 | ₹1297.00 | ₹1307.60 | 30,535 |
| 2026-01-30 | ₹1301.40 | ₹1396.50 | ₹1275.00 | ₹1351.20 | 29,192 |
| 2026-01-29 | ₹1302.30 | ₹1308.80 | ₹1290.20 | ₹1297.10 | 9,995 |
| 2026-01-28 | ₹1320.00 | ₹1328.70 | ₹1294.10 | ₹1305.80 | 44,457 |
| 2026-01-27 | ₹1328.10 | ₹1348.00 | ₹1298.10 | ₹1322.60 | 30,349 |
| 2026-01-23 | ₹1337.10 | ₹1359.00 | ₹1310.00 | ₹1321.40 | 5,967 |
| 2026-01-22 | ₹1328.00 | ₹1354.90 | ₹1328.00 | ₹1332.80 | 15,098 |
| 2026-01-21 | ₹1318.30 | ₹1331.30 | ₹1315.00 | ₹1324.20 | 16,880 |
| 2026-01-20 | ₹1323.30 | ₹1348.90 | ₹1316.20 | ₹1338.40 | 42,243 |
| 2026-01-19 | ₹1328.00 | ₹1365.00 | ₹1320.00 | ₹1335.70 | 26,382 |
| 2026-01-16 | ₹1380.00 | ₹1380.00 | ₹1327.10 | ₹1346.60 | 27,906 |
| 2026-01-14 | ₹1365.00 | ₹1380.00 | ₹1320.00 | ₹1365.80 | 36,003 |
| 2026-01-13 | ₹1327.30 | ₹1399.00 | ₹1312.00 | ₹1354.80 | 31,956 |
| 2026-01-12 | ₹1324.50 | ₹1340.10 | ₹1301.30 | ₹1329.90 | 15,541 |
| 2026-01-09 | ₹1358.00 | ₹1358.00 | ₹1314.50 | ₹1319.20 | 33,366 |
| 2026-01-08 | ₹1357.80 | ₹1376.00 | ₹1355.00 | ₹1359.80 | 6,472 |
| 2026-01-07 | ₹1400.00 | ₹1400.00 | ₹1350.00 | ₹1357.80 | 29,109 |
| 2026-01-06 | ₹1402.00 | ₹1402.80 | ₹1383.00 | ₹1390.10 | 6,227 |
| 2026-01-05 | ₹1414.40 | ₹1414.40 | ₹1390.00 | ₹1396.10 | 6,436 |
| 2026-01-02 | ₹1397.00 | ₹1408.80 | ₹1391.20 | ₹1400.40 | 12,051 |
| 2026-01-01 | ₹1394.90 | ₹1410.20 | ₹1385.10 | ₹1397.80 | 16,038 |
Jupiter Life Line Hospital Share Price Performance Analysis (Sep 2023 - Jul 2026)
JLHL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-76.88%
₹1397.80 → ₹323.20
Year to Date
Price Volatility
11.02%
Low Volatility
Year to Date
Average Daily Volume
37,459
Year to Date Average
NSE Exchange
Jupiter Life Line Hospital Share Price History – Frequently Asked Questions
Common questions about JLHL historical data and records.
What is the all-time high share price of Jupiter Life Line Hospital (JLHL)?
The all-time high share price of Jupiter Life Line Hospital was ₹1770.0 recorded on March 25, 2025 on the NSE exchange.
What is the all-time low share price of Jupiter Life Line Hospital (JLHL)?
The all-time low share price of Jupiter Life Line Hospital was ₹306.3 recorded on July 24, 2026 on the NSE exchange.
How can I download JLHL historical share price data?
You can download Jupiter Life Line Hospital historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JLHL shares?
The highest trading volume day for Jupiter Life Line Hospital was 12,824,837 shares traded on September 18, 2023 on the NSE exchange, with share price at ₹1075.75.