JK Lakshmi Cement Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of JKLAKSHMI historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit JK Lakshmi Cement share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹789.90 | ₹795.20 | ₹773.70 | ₹775.30 | 73,867 |
| 2026-01-06 | ₹799.70 | ₹799.70 | ₹782.95 | ₹789.90 | 112,620 |
| 2026-01-05 | ₹798.00 | ₹803.95 | ₹792.70 | ₹797.95 | 64,347 |
| 2026-01-02 | ₹793.50 | ₹799.05 | ₹789.30 | ₹798.30 | 299,375 |
| 2026-01-01 | ₹782.20 | ₹796.00 | ₹775.00 | ₹793.50 | 162,086 |
JK Lakshmi Cement Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for JK Lakshmi Cement
Additional stock information and data for JKLAKSHMI
JK Lakshmi Cement Share Price History – Frequently Asked Questions
Common questions about JKLAKSHMI historical data and records
What is the all-time high share price of JK Lakshmi Cement (JKLAKSHMI)?
The all-time high share price of JK Lakshmi Cement was ₹1021.2 recorded on July 22, 2025 on the NSE exchange.
What is the all-time low share price of JK Lakshmi Cement (JKLAKSHMI)?
The all-time low share price of JK Lakshmi Cement was ₹5.3 recorded on January 02, 2003 on the NSE exchange.
How can I download JKLAKSHMI historical share price data?
You can download JK Lakshmi Cement historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JKLAKSHMI shares?
The highest trading volume day for JK Lakshmi Cement was 11,527,164 shares traded on May 20, 2022 on the NSE exchange, with share price at ₹493.75.