JK Cement Share Price All Time Records & Statistics (Mar 2006 - Jan 2026)
Comprehensive analysis of JKCEMENT historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit JK Cement share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2006 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹5712.00 | ₹6020.00 | ₹5688.50 | ₹5975.00 | 182,164 |
| 2026-01-06 | ₹5761.00 | ₹5764.50 | ₹5645.00 | ₹5749.50 | 49,762 |
| 2026-01-05 | ₹5599.00 | ₹5810.00 | ₹5571.50 | ₹5761.00 | 154,711 |
| 2026-01-02 | ₹5533.50 | ₹5599.00 | ₹5492.00 | ₹5560.50 | 68,522 |
| 2026-01-01 | ₹5531.00 | ₹5544.00 | ₹5410.00 | ₹5498.00 | 75,199 |
JK Cement Share Price Performance Analysis (Mar 2006 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for JK Cement
Additional stock information and data for JKCEMENT
JK Cement Share Price History – Frequently Asked Questions
Common questions about JKCEMENT historical data and records
What is the all-time high share price of JK Cement (JKCEMENT)?
The all-time high share price of JK Cement was ₹7565.5 recorded on August 20, 2025 on the NSE exchange.
What is the all-time low share price of JK Cement (JKCEMENT)?
The all-time low share price of JK Cement was ₹31.25 recorded on March 09, 2009 on the NSE exchange.
How can I download JKCEMENT historical share price data?
You can download JK Cement historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JKCEMENT shares?
The highest trading volume day for JK Cement was 3,649,008 shares traded on March 14, 2006 on the NSE exchange, with share price at ₹155.5.