Price Data Selection & Download
Jammu & Kashmir Bank Share Price All Time Records & Statistics (Jan 2003 - May 2026)
5757 daily OHLCV records on NSE from Jan. 2003 to May 2026. Examine J&KBANK earnings report for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹195.48
May 26, 2014
NSE Exchange
Share Price All Time Low
₹9.62
January 01, 2003
NSE Exchange
Highest Volume Trading Day
65,451,874
June 21, 2021 • ₹39.30
NSE Exchange
Share Price History Data (Jan 2003 - May 2026)
J&KBANK daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹140.15 | ₹144.70 | ₹139.76 | ₹143.88 | 4,222,221 |
| 2026-05-26 | ₹140.62 | ₹141.60 | ₹139.40 | ₹140.16 | 2,203,961 |
| 2026-05-25 | ₹141.00 | ₹142.77 | ₹139.84 | ₹140.78 | 2,776,408 |
| 2026-05-22 | ₹140.40 | ₹142.15 | ₹139.23 | ₹140.03 | 2,924,950 |
| 2026-05-21 | ₹136.01 | ₹141.29 | ₹135.60 | ₹140.06 | 6,759,325 |
| 2026-05-20 | ₹132.50 | ₹135.47 | ₹129.62 | ₹134.33 | 2,818,958 |
| 2026-05-19 | ₹127.10 | ₹134.80 | ₹127.10 | ₹133.32 | 3,403,813 |
| 2026-05-18 | ₹130.00 | ₹130.00 | ₹126.12 | ₹127.53 | 2,317,805 |
| 2026-05-15 | ₹133.40 | ₹133.87 | ₹130.30 | ₹130.70 | 1,594,313 |
| 2026-05-14 | ₹132.00 | ₹134.54 | ₹130.10 | ₹132.05 | 3,346,453 |
| 2026-05-13 | ₹130.69 | ₹135.99 | ₹129.54 | ₹134.12 | 3,245,566 |
| 2026-05-12 | ₹135.10 | ₹136.70 | ₹129.66 | ₹130.05 | 3,269,886 |
| 2026-05-11 | ₹140.00 | ₹140.00 | ₹136.00 | ₹136.92 | 3,590,316 |
| 2026-05-08 | ₹142.50 | ₹142.51 | ₹139.10 | ₹141.76 | 5,838,443 |
| 2026-05-07 | ₹138.00 | ₹145.00 | ₹137.58 | ₹139.63 | 13,313,342 |
| 2026-05-06 | ₹137.92 | ₹138.64 | ₹129.60 | ₹136.89 | 12,926,302 |
| 2026-05-05 | ₹131.99 | ₹137.25 | ₹131.99 | ₹134.75 | 7,171,630 |
| 2026-05-04 | ₹130.01 | ₹133.00 | ₹130.01 | ₹131.64 | 3,801,850 |
| 2026-04-30 | ₹132.80 | ₹133.11 | ₹128.30 | ₹129.02 | 3,966,446 |
| 2026-04-29 | ₹128.50 | ₹135.68 | ₹128.21 | ₹134.64 | 11,378,465 |
| 2026-04-28 | ₹128.70 | ₹129.99 | ₹125.37 | ₹128.52 | 5,203,590 |
| 2026-04-27 | ₹126.05 | ₹129.75 | ₹125.50 | ₹129.22 | 3,848,924 |
| 2026-04-24 | ₹129.09 | ₹129.55 | ₹124.30 | ₹126.05 | 3,325,717 |
| 2026-04-23 | ₹132.19 | ₹132.38 | ₹127.45 | ₹127.89 | 4,874,062 |
| 2026-04-22 | ₹133.50 | ₹134.89 | ₹131.80 | ₹132.82 | 3,998,518 |
| 2026-04-21 | ₹131.50 | ₹134.95 | ₹131.32 | ₹132.20 | 3,872,436 |
| 2026-04-20 | ₹131.20 | ₹135.00 | ₹129.14 | ₹131.23 | 5,114,455 |
| 2026-04-17 | ₹133.00 | ₹133.20 | ₹130.80 | ₹131.25 | 4,667,032 |
| 2026-04-16 | ₹128.70 | ₹133.00 | ₹127.08 | ₹132.37 | 7,825,564 |
| 2026-04-15 | ₹125.39 | ₹129.70 | ₹124.35 | ₹127.16 | 8,282,582 |
| 2026-04-13 | ₹120.00 | ₹124.39 | ₹117.62 | ₹123.88 | 4,252,428 |
| 2026-04-10 | ₹123.00 | ₹124.64 | ₹122.00 | ₹123.22 | 3,126,707 |
| 2026-04-09 | ₹123.56 | ₹127.30 | ₹121.10 | ₹121.57 | 7,070,969 |
| 2026-04-08 | ₹122.00 | ₹123.90 | ₹119.43 | ₹123.39 | 5,455,788 |
| 2026-04-07 | ₹115.80 | ₹117.81 | ₹114.04 | ₹116.85 | 3,401,497 |
| 2026-04-06 | ₹113.35 | ₹116.79 | ₹110.80 | ₹115.80 | 5,086,673 |
| 2026-04-02 | ₹112.00 | ₹114.40 | ₹109.78 | ₹113.56 | 3,274,914 |
| 2026-04-01 | ₹114.00 | ₹115.20 | ₹111.86 | ₹114.27 | 4,660,577 |
| 2026-03-30 | ₹114.00 | ₹114.00 | ₹109.33 | ₹110.01 | 4,185,654 |
| 2026-03-27 | ₹117.90 | ₹118.31 | ₹113.35 | ₹114.33 | 4,024,683 |
| 2026-03-25 | ₹114.37 | ₹119.70 | ₹114.37 | ₹118.07 | 5,012,379 |
| 2026-03-24 | ₹113.00 | ₹114.83 | ₹111.16 | ₹113.10 | 6,462,824 |
| 2026-03-23 | ₹115.68 | ₹116.31 | ₹108.00 | ₹109.33 | 8,331,744 |
| 2026-03-20 | ₹120.00 | ₹123.70 | ₹118.11 | ₹118.82 | 5,729,608 |
| 2026-03-19 | ₹120.81 | ₹123.22 | ₹117.50 | ₹118.58 | 5,399,441 |
| 2026-03-18 | ₹121.10 | ₹124.49 | ₹120.81 | ₹123.51 | 7,321,538 |
| 2026-03-17 | ₹124.20 | ₹124.20 | ₹119.13 | ₹121.10 | 7,246,547 |
| 2026-03-16 | ₹121.14 | ₹125.61 | ₹116.49 | ₹123.66 | 12,077,833 |
| 2026-03-13 | ₹126.21 | ₹127.74 | ₹119.62 | ₹120.81 | 7,643,168 |
| 2026-03-12 | ₹123.51 | ₹128.48 | ₹120.72 | ₹127.51 | 12,157,742 |
| 2026-03-11 | ₹121.01 | ₹125.80 | ₹120.60 | ₹125.41 | 16,449,824 |
| 2026-03-10 | ₹114.00 | ₹121.49 | ₹112.89 | ₹120.85 | 11,812,144 |
| 2026-03-09 | ₹113.10 | ₹114.75 | ₹108.70 | ₹111.94 | 8,355,183 |
| 2026-03-06 | ₹121.55 | ₹122.79 | ₹117.80 | ₹118.62 | 5,573,159 |
| 2026-03-05 | ₹118.80 | ₹121.50 | ₹117.24 | ₹120.95 | 7,367,676 |
| 2026-03-04 | ₹117.00 | ₹118.45 | ₹112.87 | ₹116.24 | 8,093,449 |
| 2026-03-02 | ₹116.20 | ₹120.95 | ₹116.20 | ₹119.93 | 12,938,307 |
| 2026-02-27 | ₹120.63 | ₹123.60 | ₹119.26 | ₹121.39 | 24,570,081 |
| 2026-02-26 | ₹114.66 | ₹122.25 | ₹113.20 | ₹121.23 | 33,891,865 |
| 2026-02-25 | ₹111.06 | ₹113.98 | ₹109.50 | ₹112.31 | 9,317,903 |
| 2026-02-24 | ₹106.00 | ₹115.50 | ₹105.25 | ₹110.05 | 29,853,896 |
| 2026-02-23 | ₹104.00 | ₹106.82 | ₹104.00 | ₹106.54 | 4,830,563 |
| 2026-02-20 | ₹102.75 | ₹104.28 | ₹102.50 | ₹103.57 | 1,496,479 |
| 2026-02-19 | ₹105.22 | ₹105.78 | ₹102.55 | ₹103.27 | 1,792,039 |
| 2026-02-18 | ₹105.00 | ₹106.00 | ₹104.80 | ₹105.18 | 1,671,641 |
| 2026-02-17 | ₹102.50 | ₹105.60 | ₹102.50 | ₹104.55 | 2,484,616 |
| 2026-02-16 | ₹101.65 | ₹102.96 | ₹100.60 | ₹102.75 | 1,327,666 |
| 2026-02-13 | ₹102.66 | ₹103.03 | ₹101.21 | ₹101.74 | 1,537,122 |
| 2026-02-12 | ₹104.68 | ₹104.78 | ₹102.64 | ₹103.53 | 1,689,795 |
| 2026-02-11 | ₹105.90 | ₹105.90 | ₹103.71 | ₹105.02 | 1,057,516 |
| 2026-02-10 | ₹105.56 | ₹106.53 | ₹105.10 | ₹105.30 | 1,539,650 |
| 2026-02-09 | ₹104.00 | ₹105.80 | ₹104.00 | ₹105.52 | 1,995,734 |
| 2026-02-06 | ₹103.60 | ₹104.27 | ₹101.90 | ₹103.20 | 1,413,399 |
| 2026-02-05 | ₹103.32 | ₹105.35 | ₹103.32 | ₹104.06 | 1,420,128 |
| 2026-02-04 | ₹102.90 | ₹105.70 | ₹102.50 | ₹105.37 | 3,181,979 |
| 2026-02-03 | ₹105.00 | ₹105.00 | ₹102.35 | ₹103.16 | 1,805,400 |
| 2026-02-02 | ₹101.75 | ₹102.60 | ₹98.61 | ₹101.89 | 2,647,009 |
| 2026-02-01 | ₹104.73 | ₹105.00 | ₹101.20 | ₹101.88 | 1,540,301 |
| 2026-01-30 | ₹104.00 | ₹105.64 | ₹102.73 | ₹104.71 | 2,562,277 |
| 2026-01-29 | ₹106.40 | ₹106.50 | ₹104.10 | ₹104.35 | 3,929,193 |
| 2026-01-28 | ₹104.02 | ₹105.50 | ₹103.20 | ₹105.20 | 2,617,210 |
| 2026-01-27 | ₹104.10 | ₹105.20 | ₹101.58 | ₹103.69 | 3,956,011 |
| 2026-01-23 | ₹107.95 | ₹108.06 | ₹103.77 | ₹104.10 | 3,245,025 |
| 2026-01-22 | ₹103.75 | ₹109.80 | ₹103.75 | ₹107.09 | 10,150,584 |
| 2026-01-21 | ₹99.50 | ₹103.88 | ₹99.50 | ₹102.95 | 11,842,581 |
| 2026-01-20 | ₹102.80 | ₹103.57 | ₹98.50 | ₹98.92 | 4,323,601 |
| 2026-01-19 | ₹102.75 | ₹103.30 | ₹101.65 | ₹102.80 | 2,099,728 |
| 2026-01-16 | ₹102.86 | ₹104.05 | ₹102.10 | ₹102.71 | 3,587,714 |
| 2026-01-14 | ₹100.34 | ₹103.39 | ₹100.16 | ₹102.66 | 1,979,553 |
| 2026-01-13 | ₹100.50 | ₹101.46 | ₹99.50 | ₹100.44 | 1,345,822 |
| 2026-01-12 | ₹100.58 | ₹100.85 | ₹98.65 | ₹100.10 | 1,820,680 |
| 2026-01-09 | ₹102.08 | ₹102.90 | ₹100.31 | ₹100.58 | 1,511,522 |
| 2026-01-08 | ₹104.21 | ₹104.39 | ₹101.55 | ₹102.12 | 1,648,215 |
| 2026-01-07 | ₹104.65 | ₹105.40 | ₹103.79 | ₹104.18 | 1,597,101 |
| 2026-01-06 | ₹103.75 | ₹106.15 | ₹103.53 | ₹104.45 | 3,943,165 |
| 2026-01-05 | ₹103.20 | ₹105.30 | ₹102.01 | ₹103.49 | 5,189,892 |
| 2026-01-02 | ₹101.04 | ₹102.70 | ₹100.89 | ₹102.36 | 2,428,998 |
| 2026-01-01 | ₹100.31 | ₹101.67 | ₹99.74 | ₹101.04 | 1,950,480 |
Jammu & Kashmir Bank Share Price Performance Analysis (Jan 2003 - May 2026)
J&KBANK price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+42.40%
₹101.04 → ₹143.88
Year to Date
Price Volatility
11.16%
Low Volatility
Year to Date
Average Daily Volume
5,583,571
Year to Date Average
NSE Exchange
Jammu & Kashmir Bank Share Price History – Frequently Asked Questions
Common questions about J&KBANK historical data and records. For live price, key ratios and fundamentals, see Jammu & Kashmir Bank share price screener.
What is the all-time high share price of Jammu & Kashmir Bank (J&KBANK)?
The all-time high share price of Jammu & Kashmir Bank was ₹195.48 recorded on May 26, 2014 on the NSE exchange.
What is the all-time low share price of Jammu & Kashmir Bank (J&KBANK)?
The all-time low share price of Jammu & Kashmir Bank was ₹9.62 recorded on January 01, 2003 on the NSE exchange.
How can I download J&KBANK historical share price data?
You can download Jammu & Kashmir Bank historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for J&KBANK shares?
The highest trading volume day for Jammu & Kashmir Bank was 65,451,874 shares traded on June 21, 2021 on the NSE exchange, with share price at ₹39.3.