JJ Finance Corporation Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of JJFINCOR historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit JJ Finance Corporation share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹35.52 | ₹35.52 | ₹32.51 | ₹34.00 | 112 |
| 2026-01-08 | ₹37.31 | ₹37.31 | ₹35.02 | ₹35.52 | 51 |
| 2026-01-07 | ₹37.80 | ₹39.99 | ₹35.21 | ₹36.58 | 874 |
| 2026-01-06 | ₹41.30 | ₹41.36 | ₹37.90 | ₹37.90 | 306 |
| 2026-01-05 | ₹40.00 | ₹41.40 | ₹39.50 | ₹41.37 | 399 |
| 2026-01-02 | ₹44.00 | ₹44.00 | ₹41.45 | ₹41.49 | 1,442 |
| 2026-01-01 | ₹40.95 | ₹40.95 | ₹37.00 | ₹40.17 | 263 |
JJ Finance Corporation Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for JJ Finance Corporation
Additional stock information and data for JJFINCOR
JJ Finance Corporation Share Price History – Frequently Asked Questions
Common questions about JJFINCOR historical data and records
What is the all-time high share price of JJ Finance Corporation (JJFINCOR)?
The all-time high share price of JJ Finance Corporation was ₹97.55 recorded on December 28, 2021 on the BSE exchange.
What is the all-time low share price of JJ Finance Corporation (JJFINCOR)?
The all-time low share price of JJ Finance Corporation was ₹4.4 recorded on October 19, 2020 on the BSE exchange.
How can I download JJFINCOR historical share price data?
You can download JJ Finance Corporation historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JJFINCOR shares?
The highest trading volume day for JJ Finance Corporation was 64,541 shares traded on February 05, 2025 on the BSE exchange, with share price at ₹64.16.