JITF Infralogistics Share Price All Time Records & Statistics (Feb 2017 - Jan 2026)
Comprehensive analysis of JITFINFRA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit JITF Infralogistics share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2017 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹267.00 | ₹269.85 | ₹260.00 | ₹263.10 | 46,535 |
| 2026-01-08 | ₹270.00 | ₹274.45 | ₹265.40 | ₹266.75 | 15,868 |
| 2026-01-07 | ₹271.00 | ₹278.00 | ₹267.80 | ₹275.10 | 19,117 |
| 2026-01-06 | ₹265.20 | ₹274.80 | ₹265.20 | ₹268.75 | 19,562 |
| 2026-01-05 | ₹275.00 | ₹282.25 | ₹261.00 | ₹267.25 | 29,606 |
| 2026-01-02 | ₹285.00 | ₹290.00 | ₹276.00 | ₹279.50 | 23,542 |
| 2026-01-01 | ₹277.85 | ₹287.95 | ₹274.95 | ₹281.25 | 23,114 |
JITF Infralogistics Share Price Performance Analysis (Feb 2017 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for JITF Infralogistics
Additional stock information and data for JITFINFRA
JITF Infralogistics Share Price History – Frequently Asked Questions
Common questions about JITFINFRA historical data and records
What is the all-time high share price of JITF Infralogistics (JITFINFRA)?
The all-time high share price of JITF Infralogistics was ₹1215.0 recorded on August 22, 2024 on the NSE exchange.
What is the all-time low share price of JITF Infralogistics (JITFINFRA)?
The all-time low share price of JITF Infralogistics was ₹3.15 recorded on April 01, 2020 on the NSE exchange.
How can I download JITFINFRA historical share price data?
You can download JITF Infralogistics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JITFINFRA shares?
The highest trading volume day for JITF Infralogistics was 1,065,150 shares traded on September 04, 2025 on the NSE exchange, with share price at ₹338.5.