Price Data Selection & Download
Jio Financial Services Share Price All Time Records & Statistics (Aug 2023 - Sep 2026)
753 daily OHLCV records on NSE from Aug. 2023 to Sept. 2026. Review JIOFIN earnings multiple to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹394.70
April 23, 2024
NSE Exchange
Share Price All Time Low
₹198.65
March 03, 2025
NSE Exchange
Highest Volume Trading Day
281,040,185
August 25, 2023 • ₹214.50
NSE Exchange
Share Price History Data (Aug 2023 - Sep 2026)
JIOFIN daily open, high, low, close and volume (OHLCV) on NSE — 177 records.
Total Records
177
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹230.00 | ₹232.00 | ₹229.89 | ₹229.89 | 11,847,025 |
| 2026-09-17 | ₹225.00 | ₹230.36 | ₹225.00 | ₹229.30 | 12,303,050 |
| 2026-09-16 | ₹226.50 | ₹228.22 | ₹224.84 | ₹224.84 | 11,926,382 |
| 2026-09-15 | ₹230.50 | ₹231.80 | ₹225.60 | ₹225.60 | 13,273,805 |
| 2026-09-11 | ₹228.70 | ₹231.37 | ₹226.44 | ₹229.90 | 22,102,551 |
| 2026-09-10 | ₹230.82 | ₹232.27 | ₹229.10 | ₹230.25 | 8,980,169 |
| 2026-09-09 | ₹232.50 | ₹232.97 | ₹230.63 | ₹231.00 | 10,774,282 |
| 2026-09-08 | ₹234.75 | ₹234.75 | ₹232.60 | ₹233.15 | 8,934,543 |
| 2026-09-07 | ₹239.00 | ₹239.30 | ₹234.40 | ₹234.40 | 10,127,575 |
| 2026-09-04 | ₹237.80 | ₹240.63 | ₹237.80 | ₹239.50 | 11,860,254 |
| 2026-09-03 | ₹236.90 | ₹240.48 | ₹236.40 | ₹237.45 | 9,293,803 |
| 2026-09-02 | ₹234.00 | ₹237.40 | ₹232.30 | ₹236.90 | 15,926,208 |
| 2026-09-01 | ₹240.00 | ₹240.01 | ₹235.01 | ₹235.85 | 10,397,855 |
| 2026-08-31 | ₹238.00 | ₹241.35 | ₹235.50 | ₹241.35 | 22,007,832 |
| 2026-08-28 | ₹238.60 | ₹240.00 | ₹237.60 | ₹238.40 | 7,150,998 |
| 2026-08-27 | ₹242.00 | ₹242.65 | ₹238.10 | ₹238.10 | 7,638,222 |
| 2026-08-26 | ₹244.15 | ₹245.00 | ₹241.00 | ₹241.00 | 6,814,531 |
| 2026-08-25 | ₹242.00 | ₹243.15 | ₹240.40 | ₹243.15 | 9,800,689 |
| 2026-08-24 | ₹244.55 | ₹245.35 | ₹242.00 | ₹242.00 | 6,651,365 |
| 2026-08-21 | ₹244.30 | ₹245.80 | ₹243.50 | ₹244.00 | 5,583,469 |
| 2026-08-20 | ₹244.00 | ₹247.25 | ₹243.75 | ₹244.60 | 8,819,149 |
| 2026-08-19 | ₹245.80 | ₹246.30 | ₹241.50 | ₹243.15 | 9,712,757 |
| 2026-08-18 | ₹248.90 | ₹248.90 | ₹245.80 | ₹245.80 | 9,238,709 |
| 2026-08-17 | ₹249.05 | ₹249.90 | ₹245.75 | ₹249.75 | 11,490,495 |
| 2026-08-14 | ₹255.60 | ₹255.60 | ₹249.05 | ₹249.05 | 16,541,508 |
| 2026-08-13 | ₹261.95 | ₹263.40 | ₹254.00 | ₹255.60 | 48,657,061 |
| 2026-08-12 | ₹252.75 | ₹256.05 | ₹249.00 | ₹256.05 | 13,290,344 |
| 2026-08-11 | ₹253.90 | ₹254.00 | ₹252.00 | ₹252.75 | 6,019,790 |
| 2026-08-10 | ₹256.80 | ₹257.85 | ₹253.55 | ₹254.00 | 9,861,960 |
| 2026-08-07 | ₹263.10 | ₹263.40 | ₹256.80 | ₹256.80 | 10,858,220 |
| 2026-08-06 | ₹262.20 | ₹266.35 | ₹260.30 | ₹263.10 | 15,775,224 |
| 2026-08-05 | ₹266.65 | ₹268.20 | ₹260.70 | ₹261.95 | 19,828,927 |
| 2026-08-04 | ₹264.00 | ₹266.60 | ₹261.90 | ₹265.00 | 24,776,731 |
| 2026-08-03 | ₹260.00 | ₹266.95 | ₹256.30 | ₹263.00 | 36,582,683 |
| 2026-07-31 | ₹247.50 | ₹257.06 | ₹247.00 | ₹256.46 | 42,840,807 |
| 2026-07-30 | ₹248.75 | ₹249.90 | ₹245.10 | ₹246.95 | 15,570,324 |
| 2026-07-29 | ₹238.00 | ₹253.90 | ₹237.51 | ₹249.48 | 48,984,683 |
| 2026-07-28 | ₹236.00 | ₹239.21 | ₹235.51 | ₹237.08 | 11,263,195 |
| 2026-07-27 | ₹237.00 | ₹237.40 | ₹235.26 | ₹236.17 | 6,984,152 |
| 2026-07-24 | ₹232.00 | ₹235.48 | ₹231.21 | ₹234.71 | 10,217,898 |
| 2026-07-23 | ₹234.00 | ₹235.78 | ₹232.35 | ₹233.16 | 9,274,393 |
| 2026-07-22 | ₹239.36 | ₹241.44 | ₹234.19 | ₹234.80 | 17,633,281 |
| 2026-07-21 | ₹239.48 | ₹241.20 | ₹236.71 | ₹240.03 | 17,460,387 |
| 2026-07-20 | ₹243.00 | ₹243.11 | ₹238.10 | ₹238.92 | 19,257,829 |
| 2026-07-17 | ₹247.50 | ₹249.95 | ₹242.00 | ₹242.98 | 95,978,862 |
| 2026-07-16 | ₹237.78 | ₹237.91 | ₹234.10 | ₹235.65 | 9,649,365 |
| 2026-07-15 | ₹237.20 | ₹238.50 | ₹235.35 | ₹236.59 | 9,708,543 |
| 2026-07-14 | ₹239.70 | ₹239.89 | ₹235.20 | ₹235.97 | 10,014,430 |
| 2026-07-13 | ₹239.80 | ₹243.48 | ₹239.35 | ₹241.41 | 13,432,355 |
| 2026-07-10 | ₹235.00 | ₹243.50 | ₹233.95 | ₹241.96 | 27,714,158 |
| 2026-07-09 | ₹231.00 | ₹234.22 | ₹230.77 | ₹233.37 | 11,583,829 |
| 2026-07-08 | ₹242.00 | ₹242.00 | ₹229.00 | ₹229.99 | 37,304,617 |
| 2026-07-07 | ₹239.95 | ₹245.25 | ₹239.45 | ₹243.07 | 23,069,644 |
| 2026-07-06 | ₹239.20 | ₹240.67 | ₹238.10 | ₹240.00 | 9,664,713 |
| 2026-07-03 | ₹241.05 | ₹242.20 | ₹238.86 | ₹239.35 | 8,863,322 |
| 2026-07-02 | ₹240.01 | ₹240.79 | ₹238.83 | ₹239.73 | 5,834,832 |
| 2026-07-01 | ₹236.76 | ₹240.76 | ₹236.50 | ₹240.01 | 7,959,631 |
| 2026-06-30 | ₹237.00 | ₹238.32 | ₹235.26 | ₹236.44 | 9,951,114 |
| 2026-06-29 | ₹239.00 | ₹239.20 | ₹235.92 | ₹236.71 | 9,229,023 |
| 2026-06-25 | ₹240.05 | ₹241.93 | ₹238.50 | ₹239.43 | 8,663,156 |
| 2026-06-24 | ₹237.76 | ₹239.75 | ₹235.30 | ₹238.87 | 9,540,112 |
| 2026-06-23 | ₹244.00 | ₹244.19 | ₹237.20 | ₹237.81 | 11,177,956 |
| 2026-06-22 | ₹245.00 | ₹246.40 | ₹243.01 | ₹243.38 | 8,096,383 |
| 2026-06-19 | ₹244.00 | ₹246.85 | ₹242.03 | ₹244.45 | 22,160,659 |
| 2026-06-18 | ₹242.98 | ₹245.00 | ₹242.50 | ₹244.10 | 9,457,087 |
| 2026-06-17 | ₹242.20 | ₹244.74 | ₹241.22 | ₹242.98 | 10,009,881 |
| 2026-06-16 | ₹240.05 | ₹243.32 | ₹239.86 | ₹241.95 | 15,505,756 |
| 2026-06-15 | ₹241.50 | ₹243.69 | ₹239.04 | ₹239.52 | 18,199,317 |
| 2026-06-12 | ₹230.90 | ₹236.50 | ₹230.00 | ₹235.89 | 12,744,670 |
| 2026-06-11 | ₹229.65 | ₹229.88 | ₹227.00 | ₹228.02 | 11,664,899 |
| 2026-06-10 | ₹234.20 | ₹234.95 | ₹229.55 | ₹230.17 | 8,453,644 |
| 2026-06-09 | ₹229.57 | ₹234.49 | ₹229.57 | ₹234.21 | 9,959,663 |
| 2026-06-08 | ₹233.00 | ₹234.21 | ₹227.68 | ₹228.86 | 13,089,712 |
| 2026-06-05 | ₹235.29 | ₹239.30 | ₹235.14 | ₹236.89 | 12,186,829 |
| 2026-06-04 | ₹234.50 | ₹237.70 | ₹233.65 | ₹235.74 | 9,053,339 |
| 2026-06-03 | ₹237.40 | ₹237.40 | ₹231.59 | ₹235.03 | 12,256,871 |
| 2026-06-02 | ₹233.75 | ₹238.50 | ₹232.26 | ₹237.64 | 10,183,097 |
| 2026-06-01 | ₹239.99 | ₹240.70 | ₹234.30 | ₹234.95 | 10,854,238 |
| 2026-05-29 | ₹244.00 | ₹245.15 | ₹238.05 | ₹238.95 | 22,534,996 |
| 2026-05-27 | ₹241.00 | ₹243.86 | ₹240.71 | ₹242.89 | 9,140,875 |
| 2026-05-26 | ₹241.39 | ₹243.70 | ₹240.01 | ₹240.67 | 10,437,883 |
| 2026-05-25 | ₹241.00 | ₹243.65 | ₹240.20 | ₹241.74 | 9,813,693 |
| 2026-05-22 | ₹236.11 | ₹241.00 | ₹236.11 | ₹238.19 | 13,517,010 |
| 2026-05-21 | ₹236.50 | ₹238.30 | ₹235.06 | ₹235.78 | 12,084,486 |
| 2026-05-20 | ₹230.39 | ₹235.46 | ₹229.42 | ₹234.67 | 11,303,753 |
| 2026-05-19 | ₹232.63 | ₹236.10 | ₹232.30 | ₹233.28 | 9,590,375 |
| 2026-05-18 | ₹230.00 | ₹233.33 | ₹227.21 | ₹232.63 | 13,156,630 |
| 2026-05-15 | ₹234.90 | ₹235.95 | ₹232.59 | ₹233.06 | 10,456,724 |
| 2026-05-14 | ₹233.00 | ₹235.00 | ₹228.41 | ₹234.13 | 16,545,557 |
| 2026-05-13 | ₹231.00 | ₹234.00 | ₹229.20 | ₹231.45 | 13,708,347 |
| 2026-05-12 | ₹239.54 | ₹239.95 | ₹229.26 | ₹230.47 | 21,663,715 |
| 2026-05-11 | ₹246.00 | ₹246.45 | ₹239.80 | ₹240.33 | 18,858,507 |
| 2026-05-08 | ₹250.98 | ₹251.49 | ₹248.30 | ₹249.34 | 11,367,680 |
| 2026-05-07 | ₹253.50 | ₹254.15 | ₹250.50 | ₹251.02 | 16,948,101 |
| 2026-05-06 | ₹251.00 | ₹252.99 | ₹249.17 | ₹252.44 | 14,692,193 |
| 2026-05-05 | ₹252.00 | ₹253.70 | ₹247.30 | ₹248.45 | 16,205,692 |
| 2026-05-04 | ₹248.00 | ₹254.00 | ₹247.87 | ₹252.74 | 17,828,741 |
| 2026-04-30 | ₹250.00 | ₹250.00 | ₹243.11 | ₹246.37 | 20,595,815 |
| 2026-04-29 | ₹252.11 | ₹257.00 | ₹250.03 | ₹250.71 | 22,455,886 |
| 2026-04-28 | ₹255.50 | ₹256.00 | ₹249.53 | ₹250.81 | 21,934,246 |
| 2026-04-27 | ₹247.10 | ₹254.70 | ₹247.02 | ₹253.64 | 25,870,371 |
| 2026-04-24 | ₹252.00 | ₹253.20 | ₹244.10 | ₹245.73 | 32,701,729 |
| 2026-04-23 | ₹240.00 | ₹251.70 | ₹238.54 | ₹248.66 | 74,432,271 |
| 2026-04-22 | ₹234.70 | ₹241.15 | ₹234.55 | ₹238.51 | 40,251,825 |
| 2026-04-21 | ₹237.27 | ₹237.60 | ₹234.10 | ₹234.75 | 46,344,616 |
| 2026-04-20 | ₹242.00 | ₹242.01 | ₹234.50 | ₹237.15 | 38,415,130 |
| 2026-04-17 | ₹242.02 | ₹245.50 | ₹240.64 | ₹243.86 | 51,452,527 |
| 2026-04-16 | ₹244.50 | ₹245.00 | ₹238.02 | ₹241.27 | 26,180,404 |
| 2026-04-15 | ₹242.50 | ₹244.25 | ₹241.51 | ₹242.66 | 20,476,591 |
| 2026-04-13 | ₹237.00 | ₹238.31 | ₹235.26 | ₹237.68 | 15,386,126 |
| 2026-04-10 | ₹240.70 | ₹243.80 | ₹240.00 | ₹243.20 | 12,039,959 |
| 2026-04-09 | ₹246.00 | ₹246.00 | ₹236.70 | ₹238.84 | 21,124,622 |
| 2026-04-08 | ₹245.10 | ₹248.10 | ₹242.15 | ₹246.86 | 19,911,975 |
| 2026-04-07 | ₹233.10 | ₹236.00 | ₹231.77 | ₹235.33 | 13,783,445 |
| 2026-04-06 | ₹230.80 | ₹236.00 | ₹226.10 | ₹235.31 | 16,036,376 |
| 2026-04-02 | ₹227.85 | ₹230.14 | ₹223.55 | ₹229.48 | 18,541,635 |
| 2026-04-01 | ₹233.04 | ₹233.04 | ₹228.00 | ₹231.93 | 21,603,793 |
| 2026-03-30 | ₹228.90 | ₹231.50 | ₹223.30 | ₹224.10 | 25,943,393 |
| 2026-03-27 | ₹236.00 | ₹236.50 | ₹231.55 | ₹232.55 | 19,784,233 |
| 2026-03-25 | ₹235.00 | ₹241.00 | ₹234.75 | ₹237.35 | 15,684,548 |
| 2026-03-24 | ₹232.85 | ₹234.00 | ₹227.75 | ₹232.70 | 16,119,867 |
| 2026-03-23 | ₹236.20 | ₹236.30 | ₹225.40 | ₹226.10 | 21,172,068 |
| 2026-03-20 | ₹242.00 | ₹244.25 | ₹238.60 | ₹239.30 | 15,021,105 |
| 2026-03-19 | ₹242.95 | ₹244.85 | ₹237.60 | ₹239.45 | 15,046,012 |
| 2026-03-18 | ₹238.90 | ₹250.50 | ₹237.95 | ₹248.20 | 19,579,987 |
| 2026-03-17 | ₹235.00 | ₹238.70 | ₹234.35 | ₹237.60 | 10,638,093 |
| 2026-03-16 | ₹235.00 | ₹238.00 | ₹230.70 | ₹234.35 | 14,936,668 |
| 2026-03-13 | ₹240.00 | ₹240.60 | ₹234.25 | ₹235.25 | 13,328,248 |
| 2026-03-12 | ₹237.40 | ₹245.40 | ₹234.00 | ₹242.20 | 18,865,160 |
| 2026-03-11 | ₹237.90 | ₹242.80 | ₹237.50 | ₹238.70 | 16,495,797 |
| 2026-03-10 | ₹236.95 | ₹237.55 | ₹231.35 | ₹236.00 | 23,126,145 |
| 2026-03-09 | ₹233.95 | ₹233.95 | ₹226.30 | ₹232.25 | 19,524,751 |
| 2026-03-06 | ₹242.20 | ₹243.45 | ₹238.90 | ₹239.35 | 12,566,465 |
| 2026-03-05 | ₹243.50 | ₹244.25 | ₹237.75 | ₹243.10 | 13,760,060 |
| 2026-03-04 | ₹245.00 | ₹245.40 | ₹239.80 | ₹241.30 | 13,886,010 |
| 2026-03-02 | ₹246.55 | ₹252.35 | ₹243.55 | ₹249.00 | 18,412,891 |
| 2026-02-27 | ₹257.00 | ₹259.20 | ₹254.65 | ₹255.40 | 13,283,249 |
| 2026-02-26 | ₹257.50 | ₹258.85 | ₹255.35 | ₹256.15 | 8,691,253 |
| 2026-02-25 | ₹257.05 | ₹259.45 | ₹255.65 | ₹256.95 | 8,837,176 |
| 2026-02-24 | ₹257.20 | ₹257.20 | ₹253.20 | ₹255.25 | 10,953,963 |
| 2026-02-23 | ₹260.00 | ₹260.40 | ₹256.15 | ₹257.80 | 9,454,337 |
| 2026-02-20 | ₹258.10 | ₹260.75 | ₹257.55 | ₹258.60 | 11,215,176 |
| 2026-02-19 | ₹264.10 | ₹265.55 | ₹257.35 | ₹258.60 | 8,482,281 |
| 2026-02-18 | ₹263.00 | ₹264.50 | ₹261.75 | ₹264.10 | 9,451,007 |
| 2026-02-17 | ₹262.40 | ₹264.20 | ₹260.90 | ₹262.30 | 7,407,032 |
| 2026-02-16 | ₹262.05 | ₹263.25 | ₹259.55 | ₹262.55 | 13,826,571 |
| 2026-02-13 | ₹265.00 | ₹267.25 | ₹262.85 | ₹263.95 | 12,222,314 |
| 2026-02-12 | ₹270.00 | ₹270.10 | ₹266.70 | ₹267.55 | 8,681,589 |
| 2026-02-11 | ₹271.00 | ₹271.60 | ₹268.30 | ₹270.30 | 6,544,008 |
| 2026-02-10 | ₹270.00 | ₹274.35 | ₹269.00 | ₹270.20 | 12,632,673 |
| 2026-02-09 | ₹270.55 | ₹271.40 | ₹268.75 | ₹269.25 | 8,211,716 |
| 2026-02-06 | ₹269.95 | ₹270.40 | ₹266.50 | ₹268.10 | 8,939,766 |
| 2026-02-05 | ₹268.10 | ₹271.65 | ₹267.50 | ₹269.95 | 15,768,740 |
| 2026-02-04 | ₹265.00 | ₹269.90 | ₹263.95 | ₹268.00 | 14,556,924 |
| 2026-02-03 | ₹260.05 | ₹267.00 | ₹256.95 | ₹263.90 | 40,223,294 |
| 2026-02-02 | ₹242.40 | ₹245.30 | ₹237.00 | ₹244.10 | 17,248,818 |
| 2026-02-01 | ₹253.60 | ₹255.25 | ₹238.40 | ₹242.30 | 13,896,954 |
| 2026-01-30 | ₹253.00 | ₹257.60 | ₹249.55 | ₹254.50 | 13,448,707 |
| 2026-01-29 | ₹255.80 | ₹256.85 | ₹252.45 | ₹254.50 | 12,165,356 |
| 2026-01-28 | ₹257.85 | ₹258.40 | ₹253.00 | ₹255.20 | 19,034,680 |
| 2026-01-27 | ₹253.80 | ₹257.50 | ₹250.20 | ₹256.05 | 14,773,866 |
| 2026-01-23 | ₹264.00 | ₹266.25 | ₹252.25 | ₹252.90 | 14,857,605 |
| 2026-01-22 | ₹267.00 | ₹268.15 | ₹259.75 | ₹262.60 | 12,282,969 |
| 2026-01-21 | ₹265.30 | ₹269.20 | ₹262.50 | ₹263.25 | 19,266,179 |
| 2026-01-20 | ₹275.10 | ₹276.45 | ₹263.20 | ₹265.50 | 18,750,739 |
| 2026-01-19 | ₹279.40 | ₹281.65 | ₹274.10 | ₹275.65 | 13,006,403 |
| 2026-01-16 | ₹287.00 | ₹291.00 | ₹277.15 | ₹278.80 | 18,934,861 |
| 2026-01-14 | ₹281.95 | ₹287.85 | ₹281.85 | ₹287.00 | 6,701,056 |
| 2026-01-13 | ₹289.10 | ₹290.20 | ₹281.90 | ₹284.60 | 12,956,779 |
| 2026-01-12 | ₹287.25 | ₹289.00 | ₹280.75 | ₹288.25 | 12,216,471 |
| 2026-01-09 | ₹292.00 | ₹294.60 | ₹286.15 | ₹287.25 | 11,375,541 |
| 2026-01-08 | ₹303.30 | ₹304.30 | ₹292.15 | ₹293.55 | 12,255,998 |
| 2026-01-07 | ₹298.00 | ₹306.00 | ₹296.65 | ₹303.50 | 20,416,851 |
| 2026-01-06 | ₹300.10 | ₹302.30 | ₹293.50 | ₹298.55 | 10,930,694 |
| 2026-01-05 | ₹301.80 | ₹302.45 | ₹298.85 | ₹300.40 | 6,971,528 |
| 2026-01-02 | ₹295.60 | ₹303.00 | ₹295.50 | ₹301.70 | 10,604,978 |
| 2026-01-01 | ₹295.40 | ₹296.75 | ₹294.15 | ₹295.70 | 3,697,802 |
Jio Financial Services Share Price Performance Analysis (Aug 2023 - Sep 2026)
JIOFIN price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-22.26%
₹295.70 → ₹229.89
Year to Date
Price Volatility
6.54%
Low Volatility
Year to Date
Average Daily Volume
16,135,675
Year to Date Average
NSE Exchange
Jio Financial Services Share Price History – Frequently Asked Questions
Common questions about JIOFIN historical data and records. For live price, key ratios and fundamentals, see JIOFIN stock price BSE.
What is the all-time high share price of Jio Financial Services (JIOFIN)?
The all-time high share price of Jio Financial Services was ₹394.7 recorded on April 23, 2024 on the NSE exchange.
What is the all-time low share price of Jio Financial Services (JIOFIN)?
The all-time low share price of Jio Financial Services was ₹198.65 recorded on March 03, 2025 on the NSE exchange.
How can I download JIOFIN historical share price data?
You can download Jio Financial Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JIOFIN shares?
The highest trading volume day for Jio Financial Services was 281,040,185 shares traded on August 25, 2023 on the NSE exchange, with share price at ₹214.5.