Jindal Worldwide Share Price All Time Records & Statistics (Nov 2010 - Jan 2026)
Comprehensive analysis of JINDWORLD historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Jindal Worldwide share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2010 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹28.90 | ₹29.22 | ₹28.75 | ₹29.13 | 193,557 |
| 2026-01-06 | ₹29.31 | ₹29.37 | ₹28.71 | ₹28.97 | 306,603 |
| 2026-01-05 | ₹29.59 | ₹30.00 | ₹29.01 | ₹29.29 | 208,597 |
| 2026-01-02 | ₹28.82 | ₹29.73 | ₹28.71 | ₹29.59 | 381,353 |
| 2026-01-01 | ₹29.18 | ₹29.30 | ₹28.76 | ₹29.00 | 151,002 |
Jindal Worldwide Share Price Performance Analysis (Nov 2010 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Jindal Worldwide
Additional stock information and data for JINDWORLD
Jindal Worldwide Share Price History – Frequently Asked Questions
Common questions about JINDWORLD historical data and records
What is the all-time high share price of Jindal Worldwide (JINDWORLD)?
The all-time high share price of Jindal Worldwide was ₹95.35 recorded on January 04, 2023 on the NSE exchange.
What is the all-time low share price of Jindal Worldwide (JINDWORLD)?
The all-time low share price of Jindal Worldwide was ₹1.1 recorded on August 28, 2013 on the NSE exchange.
How can I download JINDWORLD historical share price data?
You can download Jindal Worldwide historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JINDWORLD shares?
The highest trading volume day for Jindal Worldwide was 49,740,693 shares traded on August 29, 2025 on the NSE exchange, with share price at ₹37.19.