Jindal SAW Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of JINDALSAW historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Jindal SAW share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹170.41 | ₹171.35 | ₹168.61 | ₹170.33 | 684,299 |
| 2026-01-06 | ₹173.10 | ₹175.00 | ₹170.51 | ₹171.50 | 1,271,118 |
| 2026-01-05 | ₹172.80 | ₹173.96 | ₹169.39 | ₹172.69 | 1,500,395 |
| 2026-01-02 | ₹168.24 | ₹170.99 | ₹167.45 | ₹170.58 | 1,204,553 |
| 2026-01-01 | ₹168.40 | ₹169.18 | ₹165.80 | ₹167.46 | 649,515 |
Jindal SAW Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Jindal SAW
Additional stock information and data for JINDALSAW
Jindal SAW Share Price History – Frequently Asked Questions
Common questions about JINDALSAW historical data and records
What is the all-time high share price of Jindal SAW (JINDALSAW)?
The all-time high share price of Jindal SAW was ₹383.85 recorded on October 09, 2024 on the NSE exchange.
What is the all-time low share price of Jindal SAW (JINDALSAW)?
The all-time low share price of Jindal SAW was ₹5.4 recorded on March 31, 2003 on the NSE exchange.
How can I download JINDALSAW historical share price data?
You can download Jindal SAW historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JINDALSAW shares?
The highest trading volume day for Jindal SAW was 52,719,005 shares traded on June 10, 2025 on the NSE exchange, with share price at ₹247.99.