Jindal Poly Inv. & Fin. Share Price All Time Records & Statistics (Nov 2013 - Jan 2026)
Comprehensive analysis of JPOLYINVST historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Jindal Poly Inv. & Fin. share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2013 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹974.60 | ₹989.90 | ₹956.00 | ₹968.70 | 2,952 |
| 2026-01-06 | ₹990.80 | ₹1005.20 | ₹965.00 | ₹974.60 | 3,631 |
| 2026-01-05 | ₹1022.10 | ₹1026.40 | ₹955.90 | ₹981.40 | 29,893 |
| 2026-01-02 | ₹1031.60 | ₹1045.90 | ₹1012.00 | ₹1022.30 | 7,687 |
| 2026-01-01 | ₹1037.00 | ₹1044.90 | ₹1025.50 | ₹1041.00 | 1,877 |
Jindal Poly Inv. & Fin. Share Price Performance Analysis (Nov 2013 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Jindal Poly Inv. & Fin.
Additional stock information and data for JPOLYINVST
Jindal Poly Inv. & Fin. Share Price History – Frequently Asked Questions
Common questions about JPOLYINVST historical data and records
What is the all-time high share price of Jindal Poly Inv. & Fin. (JPOLYINVST)?
The all-time high share price of Jindal Poly Inv. & Fin. was ₹1184.9 recorded on December 03, 2025 on the NSE exchange.
What is the all-time low share price of Jindal Poly Inv. & Fin. (JPOLYINVST)?
The all-time low share price of Jindal Poly Inv. & Fin. was ₹7.15 recorded on March 31, 2020 on the NSE exchange.
How can I download JPOLYINVST historical share price data?
You can download Jindal Poly Inv. & Fin. historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JPOLYINVST shares?
The highest trading volume day for Jindal Poly Inv. & Fin. was 752,990 shares traded on October 17, 2023 on the NSE exchange, with share price at ₹730.5.