Jindal Poly Films Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of JINDALPOLY historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Jindal Poly Films share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹449.90 | ₹451.00 | ₹441.80 | ₹443.65 | 15,882 |
| 2026-01-08 | ₹468.60 | ₹469.45 | ₹445.00 | ₹448.25 | 80,124 |
| 2026-01-07 | ₹480.00 | ₹482.60 | ₹465.10 | ₹466.10 | 46,165 |
| 2026-01-06 | ₹479.40 | ₹485.00 | ₹473.90 | ₹480.10 | 15,263 |
| 2026-01-05 | ₹482.50 | ₹482.50 | ₹475.00 | ₹476.85 | 16,344 |
| 2026-01-02 | ₹480.90 | ₹486.00 | ₹477.00 | ₹479.95 | 27,895 |
| 2026-01-01 | ₹488.50 | ₹488.50 | ₹475.50 | ₹480.25 | 60,191 |
Jindal Poly Films Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Jindal Poly Films
Additional stock information and data for JINDALPOLY
Jindal Poly Films Share Price History – Frequently Asked Questions
Common questions about JINDALPOLY historical data and records
What is the all-time high share price of Jindal Poly Films (JINDALPOLY)?
The all-time high share price of Jindal Poly Films was ₹1449.0 recorded on March 17, 2022 on the NSE exchange.
What is the all-time low share price of Jindal Poly Films (JINDALPOLY)?
The all-time low share price of Jindal Poly Films was ₹48.35 recorded on April 21, 2003 on the NSE exchange.
How can I download JINDALPOLY historical share price data?
You can download Jindal Poly Films historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JINDALPOLY shares?
The highest trading volume day for Jindal Poly Films was 7,552,228 shares traded on August 24, 2010 on the NSE exchange, with share price at ₹390.04.