Jindal Photo Share Price All Time Records & Statistics (Jan 2015 - Jan 2026)
Comprehensive analysis of JINDALPHOT historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Jindal Photo share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹1558.80 | ₹1574.80 | ₹1411.50 | ₹1440.90 | 374,654 |
| 2026-01-08 | ₹1280.50 | ₹1565.40 | ₹1280.50 | ₹1539.30 | 905,343 |
| 2026-01-07 | ₹1340.00 | ₹1359.90 | ₹1296.00 | ₹1304.50 | 12,212 |
| 2026-01-06 | ₹1401.20 | ₹1410.00 | ₹1340.10 | ₹1343.50 | 7,130 |
| 2026-01-05 | ₹1492.00 | ₹1508.90 | ₹1370.10 | ₹1391.20 | 21,737 |
| 2026-01-02 | ₹1491.00 | ₹1516.00 | ₹1491.00 | ₹1501.30 | 5,482 |
| 2026-01-01 | ₹1499.00 | ₹1504.80 | ₹1499.00 | ₹1500.70 | 3,030 |
Jindal Photo Share Price Performance Analysis (Jan 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Jindal Photo
Additional stock information and data for JINDALPHOT
Jindal Photo Share Price History – Frequently Asked Questions
Common questions about JINDALPHOT historical data and records
What is the all-time high share price of Jindal Photo (JINDALPHOT)?
The all-time high share price of Jindal Photo was ₹1616.6 recorded on December 10, 2025 on the NSE exchange.
What is the all-time low share price of Jindal Photo (JINDALPHOT)?
The all-time low share price of Jindal Photo was ₹7.25 recorded on March 25, 2020 on the NSE exchange.
How can I download JINDALPHOT historical share price data?
You can download Jindal Photo historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JINDALPHOT shares?
The highest trading volume day for Jindal Photo was 2,787,026 shares traded on September 21, 2023 on the NSE exchange, with share price at ₹539.45.