Price Data Selection & Download
Jindal Leasefin Share Price All Time Records & Statistics (Jul 2017 - May 2026)
1170 daily OHLCV records on BSE from July 2017 to May 2026. Compare with JLL stock valuation models to assess whether the stock is under or overvalued.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Jul 2017 - May 2026)
JLL daily open, high, low, close and volume (OHLCV) on BSE — 62 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-18 | ₹80.62 | ₹80.62 | ₹80.62 | ₹80.62 | 534 |
| 2026-05-12 | ₹80.62 | ₹80.62 | ₹80.62 | ₹80.62 | 344 |
| 2026-05-11 | ₹76.79 | ₹76.79 | ₹76.79 | ₹76.79 | 4,577 |
| 2026-05-04 | ₹69.66 | ₹73.14 | ₹69.66 | ₹73.14 | 275 |
| 2026-04-27 | ₹66.35 | ₹69.66 | ₹66.35 | ₹69.66 | 7,586 |
| 2026-04-20 | ₹66.35 | ₹66.35 | ₹66.35 | ₹66.35 | 10 |
| 2026-04-13 | ₹69.79 | ₹69.79 | ₹69.79 | ₹69.79 | 56 |
| 2026-04-10 | ₹65.15 | ₹69.79 | ₹65.15 | ₹69.79 | 641 |
| 2026-04-09 | ₹66.47 | ₹66.47 | ₹66.47 | ₹66.47 | 224 |
| 2026-04-08 | ₹62.69 | ₹65.82 | ₹62.69 | ₹65.82 | 512 |
| 2026-03-30 | ₹60.60 | ₹63.00 | ₹60.00 | ₹62.69 | 53 |
| 2026-03-27 | ₹56.64 | ₹60.00 | ₹56.64 | ₹60.00 | 137 |
| 2026-03-25 | ₹55.05 | ₹57.80 | ₹54.78 | ₹57.80 | 390 |
| 2026-03-24 | ₹57.75 | ₹60.45 | ₹55.05 | ₹55.05 | 579 |
| 2026-03-23 | ₹57.50 | ₹57.75 | ₹57.45 | ₹57.75 | 1,155 |
| 2026-03-20 | ₹58.00 | ₹58.92 | ₹53.32 | ₹55.00 | 1,180 |
| 2026-03-19 | ₹54.38 | ₹56.25 | ₹51.16 | ₹56.12 | 243 |
| 2026-03-16 | ₹53.00 | ₹53.85 | ₹53.00 | ₹53.85 | 426 |
| 2026-03-13 | ₹51.00 | ₹51.29 | ₹51.00 | ₹51.29 | 78 |
| 2026-03-12 | ₹51.42 | ₹51.42 | ₹48.85 | ₹48.85 | 427 |
| 2026-03-11 | ₹51.42 | ₹51.42 | ₹51.42 | ₹51.42 | 550 |
| 2026-03-09 | ₹49.50 | ₹50.08 | ₹48.00 | ₹48.98 | 870 |
| 2026-03-06 | ₹47.50 | ₹47.70 | ₹47.50 | ₹47.70 | 142 |
| 2026-03-04 | ₹47.00 | ₹49.77 | ₹45.05 | ₹45.50 | 317 |
| 2026-03-02 | ₹45.15 | ₹47.40 | ₹45.15 | ₹47.40 | 562 |
| 2026-02-26 | ₹40.85 | ₹45.15 | ₹40.85 | ₹45.15 | 58 |
| 2026-02-24 | ₹46.50 | ₹46.70 | ₹43.00 | ₹43.00 | 60 |
| 2026-02-23 | ₹44.92 | ₹44.92 | ₹44.92 | ₹44.92 | 200 |
| 2026-02-19 | ₹42.79 | ₹42.79 | ₹42.79 | ₹42.79 | 10 |
| 2026-02-18 | ₹44.59 | ₹44.59 | ₹40.76 | ₹40.76 | 501 |
| 2026-02-17 | ₹42.47 | ₹42.47 | ₹42.47 | ₹42.47 | 116 |
| 2026-02-16 | ₹37.76 | ₹40.45 | ₹37.76 | ₹40.45 | 65 |
| 2026-02-12 | ₹38.53 | ₹38.53 | ₹38.53 | ₹38.53 | 10 |
| 2026-02-11 | ₹35.00 | ₹36.70 | ₹35.00 | ₹36.70 | 22 |
| 2026-02-10 | ₹37.00 | ₹37.00 | ₹36.70 | ₹36.70 | 504 |
| 2026-02-09 | ₹38.50 | ₹38.57 | ₹38.50 | ₹38.57 | 257 |
| 2026-02-06 | ₹39.99 | ₹40.50 | ₹39.99 | ₹40.50 | 4 |
| 2026-02-05 | ₹42.00 | ₹42.00 | ₹41.91 | ₹41.91 | 9 |
| 2026-02-04 | ₹45.60 | ₹45.60 | ₹44.00 | ₹44.10 | 81 |
| 2026-02-03 | ₹45.60 | ₹47.76 | ₹45.60 | ₹45.60 | 71 |
| 2026-02-02 | ₹48.00 | ₹52.50 | ₹48.00 | ₹48.00 | 163 |
| 2026-02-01 | ₹48.60 | ₹53.00 | ₹48.50 | ₹50.00 | 140 |
| 2026-01-30 | ₹52.00 | ₹53.19 | ₹51.05 | ₹51.05 | 270 |
| 2026-01-29 | ₹53.73 | ₹56.55 | ₹53.73 | ₹53.73 | 32 |
| 2026-01-28 | ₹58.01 | ₹58.01 | ₹56.55 | ₹56.55 | 60 |
| 2026-01-27 | ₹61.00 | ₹61.69 | ₹59.50 | ₹59.50 | 379 |
| 2026-01-23 | ₹61.81 | ₹67.50 | ₹61.81 | ₹62.00 | 502 |
| 2026-01-22 | ₹71.05 | ₹71.05 | ₹65.06 | ₹65.06 | 18 |
| 2026-01-21 | ₹70.00 | ₹70.35 | ₹63.70 | ₹68.48 | 2,769 |
| 2026-01-20 | ₹67.00 | ₹67.00 | ₹67.00 | ₹67.00 | 930 |
| 2026-01-19 | ₹62.00 | ₹63.81 | ₹62.00 | ₹63.81 | 625 |
| 2026-01-16 | ₹58.48 | ₹61.40 | ₹56.00 | ₹60.78 | 1,865 |
| 2026-01-14 | ₹58.00 | ₹58.48 | ₹58.00 | ₹58.48 | 1,105 |
| 2026-01-13 | ₹54.00 | ₹55.70 | ₹54.00 | ₹55.70 | 203 |
| 2026-01-12 | ₹50.81 | ₹53.07 | ₹48.04 | ₹53.05 | 2,569 |
| 2026-01-09 | ₹50.56 | ₹50.56 | ₹50.56 | ₹50.56 | 574 |
| 2026-01-08 | ₹48.16 | ₹48.16 | ₹48.16 | ₹48.16 | 1,319 |
| 2026-01-07 | ₹45.87 | ₹45.87 | ₹45.87 | ₹45.87 | 311 |
| 2026-01-06 | ₹43.69 | ₹43.69 | ₹43.69 | ₹43.69 | 1 |
| 2026-01-05 | ₹48.00 | ₹48.00 | ₹43.90 | ₹43.90 | 180 |
| 2026-01-02 | ₹46.44 | ₹48.30 | ₹44.75 | ₹46.10 | 155 |
| 2026-01-01 | ₹45.68 | ₹47.75 | ₹44.75 | ₹46.44 | 50 |
Jindal Leasefin Share Price Performance Analysis (Jul 2017 - May 2026)
JLL price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Jindal Leasefin Share Price History – Frequently Asked Questions
Common questions about JLL historical data and records. For live price, key ratios and fundamentals, see Jindal Leasefin share price today.
What is the all-time high share price of Jindal Leasefin (JLL)?
The all-time high share price of Jindal Leasefin was ₹84.9 recorded on September 13, 2022 on the BSE exchange.
What is the all-time low share price of Jindal Leasefin (JLL)?
The all-time low share price of Jindal Leasefin was ₹7.24 recorded on December 30, 2020 on the BSE exchange.
How can I download JLL historical share price data?
You can download Jindal Leasefin historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JLL shares?
The highest trading volume day for Jindal Leasefin was 23,775 shares traded on September 09, 2022 on the BSE exchange, with share price at ₹77.05.