Jindal Leasefin Share Price All Time Records & Statistics (Jul 2017 - Jan 2026)
Comprehensive analysis of JLL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Jindal Leasefin share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2017 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹45.87 | ₹45.87 | ₹45.87 | ₹45.87 | 311 |
| 2026-01-06 | ₹43.69 | ₹43.69 | ₹43.69 | ₹43.69 | 1 |
| 2026-01-05 | ₹48.00 | ₹48.00 | ₹43.90 | ₹43.90 | 180 |
| 2026-01-02 | ₹46.44 | ₹48.30 | ₹44.75 | ₹46.10 | 155 |
| 2026-01-01 | ₹45.68 | ₹47.75 | ₹44.75 | ₹46.44 | 50 |
Jindal Leasefin Share Price Performance Analysis (Jul 2017 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Jindal Leasefin
Additional stock information and data for JLL
Jindal Leasefin Share Price History – Frequently Asked Questions
Common questions about JLL historical data and records
What is the all-time high share price of Jindal Leasefin (JLL)?
The all-time high share price of Jindal Leasefin was ₹84.9 recorded on September 13, 2022 on the BSE exchange.
What is the all-time low share price of Jindal Leasefin (JLL)?
The all-time low share price of Jindal Leasefin was ₹7.24 recorded on December 30, 2020 on the BSE exchange.
How can I download JLL historical share price data?
You can download Jindal Leasefin historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JLL shares?
The highest trading volume day for Jindal Leasefin was 23,775 shares traded on September 09, 2022 on the BSE exchange, with share price at ₹77.05.