Jindal Drilling & Industries Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of JINDRILL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Jindal Drilling & Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹537.00 | ₹544.70 | ₹535.30 | ₹542.85 | 50,537 |
| 2026-01-06 | ₹527.10 | ₹543.00 | ₹522.30 | ₹539.10 | 141,405 |
| 2026-01-05 | ₹570.00 | ₹571.95 | ₹526.00 | ₹530.25 | 515,720 |
| 2026-01-02 | ₹567.95 | ₹574.80 | ₹560.95 | ₹570.90 | 56,155 |
| 2026-01-01 | ₹578.85 | ₹578.85 | ₹564.70 | ₹566.50 | 41,750 |
Jindal Drilling & Industries Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Jindal Drilling & Industries
Additional stock information and data for JINDRILL
Jindal Drilling & Industries Share Price History – Frequently Asked Questions
Common questions about JINDRILL historical data and records
What is the all-time high share price of Jindal Drilling & Industries (JINDRILL)?
The all-time high share price of Jindal Drilling & Industries was ₹1085.05 recorded on January 07, 2008 on the NSE exchange.
What is the all-time low share price of Jindal Drilling & Industries (JINDRILL)?
The all-time low share price of Jindal Drilling & Industries was ₹24.52 recorded on January 01, 2003 on the NSE exchange.
How can I download JINDRILL historical share price data?
You can download Jindal Drilling & Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JINDRILL shares?
The highest trading volume day for Jindal Drilling & Industries was 6,204,206 shares traded on February 23, 2005 on the NSE exchange, with share price at ₹74.58.