Jindal Capital Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of JINDCAP historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Jindal Capital share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹35.48 | ₹35.48 | ₹34.32 | ₹35.04 | 3,910 |
| 2026-01-06 | ₹35.99 | ₹35.99 | ₹34.25 | ₹34.32 | 1,998 |
| 2026-01-05 | ₹35.00 | ₹35.89 | ₹34.01 | ₹34.83 | 3,709 |
| 2026-01-02 | ₹35.41 | ₹35.60 | ₹33.80 | ₹35.00 | 3,853 |
| 2026-01-01 | ₹35.80 | ₹35.80 | ₹33.47 | ₹35.41 | 1,796 |
Jindal Capital Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Jindal Capital
Additional stock information and data for JINDCAP
Jindal Capital Share Price History – Frequently Asked Questions
Common questions about JINDCAP historical data and records
What is the all-time high share price of Jindal Capital (JINDCAP)?
The all-time high share price of Jindal Capital was ₹90.75 recorded on January 10, 2008 on the BSE exchange.
What is the all-time low share price of Jindal Capital (JINDCAP)?
The all-time low share price of Jindal Capital was ₹3.4 recorded on December 18, 2019 on the BSE exchange.
How can I download JINDCAP historical share price data?
You can download Jindal Capital historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JINDCAP shares?
The highest trading volume day for Jindal Capital was 464,049 shares traded on August 25, 2010 on the BSE exchange, with share price at ₹32.45.