Price Data Selection & Download
JHS Svendgaard Laboratories Share Price All Time Records & Statistics (Dec 2015 - Jul 2026)
2595 daily OHLCV records on NSE from Dec. 2015 to July 2026. Examine JHS earnings report for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹80.10
October 09, 2017
NSE Exchange
Share Price All Time Low
₹6.26
March 30, 2026
NSE Exchange
Highest Volume Trading Day
8,690,752
August 10, 2021 • ₹29.05
NSE Exchange
Share Price History Data (Dec 2015 - Jul 2026)
JHS daily open, high, low, close and volume (OHLCV) on NSE — 117 records.
Total Records
117
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-20 | ₹7.72 | ₹7.72 | ₹7.00 | ₹7.26 | 61,076 |
| 2026-07-17 | ₹7.30 | ₹7.54 | ₹7.30 | ₹7.39 | 7,487 |
| 2026-07-16 | ₹7.55 | ₹7.59 | ₹7.40 | ₹7.40 | 16,922 |
| 2026-07-15 | ₹7.59 | ₹7.69 | ₹7.26 | ₹7.40 | 71,795 |
| 2026-07-14 | ₹7.53 | ₹7.55 | ₹7.41 | ₹7.44 | 20,915 |
| 2026-07-13 | ₹7.40 | ₹7.69 | ₹7.40 | ₹7.53 | 17,795 |
| 2026-07-10 | ₹7.40 | ₹7.75 | ₹7.40 | ₹7.59 | 71,298 |
| 2026-07-09 | ₹7.56 | ₹7.70 | ₹7.45 | ₹7.57 | 128,835 |
| 2026-07-08 | ₹7.69 | ₹7.69 | ₹7.49 | ₹7.53 | 44,556 |
| 2026-07-07 | ₹7.67 | ₹7.69 | ₹7.46 | ₹7.49 | 78,302 |
| 2026-07-06 | ₹7.64 | ₹7.75 | ₹7.49 | ₹7.67 | 69,490 |
| 2026-07-03 | ₹7.88 | ₹7.88 | ₹7.48 | ₹7.64 | 30,441 |
| 2026-07-02 | ₹7.86 | ₹7.86 | ₹7.26 | ₹7.59 | 198,241 |
| 2026-07-01 | ₹7.70 | ₹7.79 | ₹7.49 | ₹7.63 | 129,169 |
| 2026-06-30 | ₹7.71 | ₹7.71 | ₹7.44 | ₹7.46 | 60,468 |
| 2026-06-29 | ₹7.81 | ₹7.93 | ₹7.40 | ₹7.47 | 138,684 |
| 2026-06-25 | ₹8.05 | ₹8.15 | ₹7.70 | ₹7.73 | 30,592 |
| 2026-06-24 | ₹7.90 | ₹7.95 | ₹7.40 | ₹7.72 | 129,174 |
| 2026-06-23 | ₹7.92 | ₹8.10 | ₹7.65 | ₹7.79 | 93,717 |
| 2026-06-22 | ₹8.38 | ₹8.38 | ₹7.86 | ₹7.95 | 132,422 |
| 2026-06-19 | ₹8.20 | ₹8.20 | ₹7.83 | ₹7.99 | 113,254 |
| 2026-06-18 | ₹8.28 | ₹8.28 | ₹7.90 | ₹8.17 | 69,117 |
| 2026-06-17 | ₹8.44 | ₹8.44 | ₹7.90 | ₹8.10 | 110,818 |
| 2026-06-16 | ₹8.36 | ₹8.49 | ₹7.98 | ₹8.00 | 66,574 |
| 2026-06-15 | ₹8.10 | ₹8.50 | ₹7.90 | ₹8.28 | 72,278 |
| 2026-06-12 | ₹7.98 | ₹8.32 | ₹7.98 | ₹8.11 | 35,621 |
| 2026-06-11 | ₹8.10 | ₹8.17 | ₹7.87 | ₹7.97 | 24,013 |
| 2026-06-10 | ₹8.19 | ₹8.19 | ₹7.89 | ₹7.92 | 32,424 |
| 2026-06-09 | ₹7.92 | ₹8.20 | ₹7.60 | ₹8.02 | 80,517 |
| 2026-06-08 | ₹8.81 | ₹9.00 | ₹7.90 | ₹7.92 | 621,837 |
| 2026-06-05 | ₹8.23 | ₹8.95 | ₹8.22 | ₹8.77 | 108,020 |
| 2026-06-04 | ₹9.20 | ₹9.20 | ₹8.39 | ₹8.43 | 151,502 |
| 2026-06-03 | ₹8.65 | ₹8.99 | ₹8.56 | ₹8.83 | 16,723 |
| 2026-06-02 | ₹9.20 | ₹9.20 | ₹8.64 | ₹8.67 | 15,662 |
| 2026-06-01 | ₹9.03 | ₹9.44 | ₹8.75 | ₹8.85 | 41,543 |
| 2026-05-29 | ₹9.30 | ₹9.30 | ₹9.00 | ₹9.03 | 26,133 |
| 2026-05-27 | ₹9.52 | ₹9.53 | ₹9.05 | ₹9.30 | 214,948 |
| 2026-05-26 | ₹8.97 | ₹9.08 | ₹8.40 | ₹9.08 | 307,034 |
| 2026-05-25 | ₹8.55 | ₹8.95 | ₹8.45 | ₹8.65 | 80,347 |
| 2026-05-22 | ₹8.70 | ₹8.75 | ₹8.35 | ₹8.58 | 38,205 |
| 2026-05-21 | ₹8.97 | ₹8.97 | ₹8.25 | ₹8.37 | 31,555 |
| 2026-05-20 | ₹8.42 | ₹8.64 | ₹8.33 | ₹8.55 | 4,161 |
| 2026-05-19 | ₹8.49 | ₹8.65 | ₹8.25 | ₹8.42 | 34,696 |
| 2026-05-18 | ₹8.57 | ₹8.85 | ₹8.26 | ₹8.45 | 26,852 |
| 2026-05-15 | ₹8.40 | ₹8.78 | ₹8.30 | ₹8.49 | 19,818 |
| 2026-05-14 | ₹8.88 | ₹8.94 | ₹8.36 | ₹8.51 | 47,945 |
| 2026-05-13 | ₹8.99 | ₹8.99 | ₹8.50 | ₹8.71 | 22,157 |
| 2026-05-12 | ₹9.07 | ₹9.09 | ₹8.56 | ₹8.70 | 60,862 |
| 2026-04-15 | ₹9.18 | ₹9.59 | ₹8.86 | ₹9.20 | 149,186 |
| 2026-04-13 | ₹8.81 | ₹9.18 | ₹8.52 | ₹8.88 | 104,874 |
| 2026-04-10 | ₹9.30 | ₹9.77 | ₹8.81 | ₹9.15 | 199,036 |
| 2026-04-09 | ₹8.60 | ₹8.80 | ₹8.30 | ₹8.71 | 56,992 |
| 2026-04-08 | ₹8.49 | ₹8.70 | ₹8.16 | ₹8.58 | 174,631 |
| 2026-04-07 | ₹8.22 | ₹8.29 | ₹7.87 | ₹7.93 | 124,697 |
| 2026-04-06 | ₹7.97 | ₹8.37 | ₹7.90 | ₹8.18 | 144,914 |
| 2026-04-02 | ₹7.55 | ₹8.40 | ₹6.78 | ₹7.96 | 87,460 |
| 2026-04-01 | ₹6.81 | ₹7.44 | ₹6.81 | ₹7.23 | 137,566 |
| 2026-03-30 | ₹6.93 | ₹6.94 | ₹6.26 | ₹6.55 | 288,618 |
| 2026-03-27 | ₹7.23 | ₹7.50 | ₹6.80 | ₹6.93 | 311,536 |
| 2026-03-25 | ₹7.50 | ₹7.63 | ₹7.15 | ₹7.23 | 283,856 |
| 2026-03-24 | ₹7.18 | ₹7.90 | ₹7.10 | ₹7.18 | 528,943 |
| 2026-03-23 | ₹7.99 | ₹7.99 | ₹6.55 | ₹6.84 | 804,071 |
| 2026-03-20 | ₹7.90 | ₹9.19 | ₹7.39 | ₹7.93 | 269,873 |
| 2026-03-19 | ₹8.28 | ₹8.28 | ₹7.56 | ₹7.94 | 70,836 |
| 2026-03-18 | ₹8.20 | ₹8.71 | ₹8.00 | ₹8.08 | 129,252 |
| 2026-03-17 | ₹8.72 | ₹8.72 | ₹7.97 | ₹8.20 | 64,697 |
| 2026-03-16 | ₹8.30 | ₹8.66 | ₹8.11 | ₹8.16 | 153,371 |
| 2026-03-13 | ₹9.35 | ₹9.35 | ₹8.41 | ₹8.48 | 216,047 |
| 2026-03-12 | ₹9.49 | ₹9.49 | ₹8.77 | ₹8.97 | 92,222 |
| 2026-03-11 | ₹9.34 | ₹9.99 | ₹9.02 | ₹9.36 | 129,490 |
| 2026-03-10 | ₹9.00 | ₹9.38 | ₹8.76 | ₹9.06 | 52,210 |
| 2026-03-09 | ₹9.00 | ₹9.00 | ₹8.15 | ₹8.56 | 95,515 |
| 2026-03-06 | ₹9.45 | ₹9.45 | ₹8.86 | ₹9.00 | 71,259 |
| 2026-03-05 | ₹8.85 | ₹9.84 | ₹8.82 | ₹8.94 | 101,430 |
| 2026-03-04 | ₹9.24 | ₹9.40 | ₹8.79 | ₹8.93 | 95,918 |
| 2026-03-02 | ₹9.02 | ₹9.35 | ₹9.02 | ₹9.25 | 181,171 |
| 2026-02-27 | ₹9.60 | ₹9.85 | ₹9.42 | ₹9.50 | 128,003 |
| 2026-02-26 | ₹9.69 | ₹9.99 | ₹9.52 | ₹9.61 | 73,541 |
| 2026-02-25 | ₹9.70 | ₹10.19 | ₹9.61 | ₹9.69 | 55,655 |
| 2026-02-24 | ₹9.95 | ₹10.21 | ₹9.60 | ₹9.68 | 58,785 |
| 2026-02-23 | ₹9.79 | ₹10.23 | ₹9.00 | ₹9.94 | 295,300 |
| 2026-02-20 | ₹10.18 | ₹10.18 | ₹9.72 | ₹9.90 | 85,495 |
| 2026-02-19 | ₹10.54 | ₹10.54 | ₹9.90 | ₹9.98 | 82,217 |
| 2026-02-18 | ₹10.49 | ₹10.49 | ₹10.09 | ₹10.21 | 86,800 |
| 2026-02-17 | ₹10.08 | ₹10.55 | ₹10.08 | ₹10.31 | 45,511 |
| 2026-02-16 | ₹10.15 | ₹10.58 | ₹10.01 | ₹10.13 | 111,915 |
| 2026-02-13 | ₹10.70 | ₹10.84 | ₹10.10 | ₹10.25 | 95,096 |
| 2026-02-12 | ₹11.18 | ₹11.18 | ₹10.35 | ₹10.47 | 220,515 |
| 2026-02-11 | ₹11.18 | ₹11.32 | ₹10.52 | ₹11.18 | 186,205 |
| 2026-02-10 | ₹11.49 | ₹11.49 | ₹10.36 | ₹10.79 | 103,138 |
| 2026-02-09 | ₹10.87 | ₹11.50 | ₹10.87 | ₹11.04 | 91,947 |
| 2026-02-06 | ₹10.77 | ₹11.50 | ₹10.77 | ₹11.05 | 30,212 |
| 2026-02-05 | ₹10.76 | ₹11.19 | ₹10.76 | ₹10.99 | 49,597 |
| 2026-02-04 | ₹11.05 | ₹11.97 | ₹10.52 | ₹10.76 | 129,609 |
| 2026-02-03 | ₹10.58 | ₹12.00 | ₹10.58 | ₹11.12 | 193,809 |
| 2026-02-02 | ₹10.50 | ₹10.65 | ₹10.00 | ₹10.40 | 128,020 |
| 2026-02-01 | ₹10.98 | ₹10.98 | ₹10.00 | ₹10.05 | 68,342 |
| 2026-01-30 | ₹10.36 | ₹10.66 | ₹9.94 | ₹10.48 | 123,972 |
| 2026-01-29 | ₹10.25 | ₹10.49 | ₹10.02 | ₹10.16 | 81,674 |
| 2026-01-28 | ₹10.63 | ₹10.79 | ₹10.25 | ₹10.41 | 57,020 |
| 2026-01-27 | ₹10.85 | ₹10.91 | ₹10.10 | ₹10.41 | 228,499 |
| 2026-01-23 | ₹11.21 | ₹11.78 | ₹10.53 | ₹10.85 | 240,075 |
| 2026-01-22 | ₹10.60 | ₹11.51 | ₹10.42 | ₹11.21 | 391,921 |
| 2026-01-21 | ₹9.01 | ₹11.30 | ₹8.75 | ₹10.55 | 907,402 |
| 2026-01-20 | ₹9.65 | ₹10.08 | ₹9.31 | ₹9.42 | 102,381 |
| 2026-01-19 | ₹10.00 | ₹10.25 | ₹9.90 | ₹9.90 | 31,548 |
| 2026-01-16 | ₹10.21 | ₹10.50 | ₹10.03 | ₹10.12 | 41,461 |
| 2026-01-14 | ₹10.71 | ₹10.71 | ₹10.00 | ₹10.19 | 95,323 |
| 2026-01-13 | ₹10.30 | ₹10.75 | ₹10.12 | ₹10.50 | 247,981 |
| 2026-01-12 | ₹10.57 | ₹11.01 | ₹9.77 | ₹10.07 | 261,597 |
| 2026-01-09 | ₹11.62 | ₹11.87 | ₹10.43 | ₹10.56 | 537,169 |
| 2026-01-08 | ₹11.90 | ₹12.90 | ₹11.31 | ₹11.62 | 1,385,164 |
| 2026-01-07 | ₹9.27 | ₹10.86 | ₹8.96 | ₹10.86 | 623,186 |
| 2026-01-06 | ₹9.50 | ₹9.55 | ₹9.00 | ₹9.05 | 45,811 |
| 2026-01-05 | ₹9.50 | ₹9.68 | ₹8.66 | ₹9.31 | 95,197 |
| 2026-01-02 | ₹9.40 | ₹9.90 | ₹9.35 | ₹9.48 | 44,010 |
| 2026-01-01 | ₹9.99 | ₹9.99 | ₹9.43 | ₹9.53 | 67,740 |
JHS Svendgaard Laboratories Share Price Performance Analysis (Dec 2015 - Jul 2026)
JHS price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-23.82%
₹9.53 → ₹7.26
Year to Date
Price Volatility
13.45%
Low Volatility
Year to Date
Average Daily Volume
145,765
Year to Date Average
NSE Exchange
JHS Svendgaard Laboratories Share Price History – Frequently Asked Questions
Common questions about JHS historical data and records.
What is the all-time high share price of JHS Svendgaard Laboratories (JHS)?
The all-time high share price of JHS Svendgaard Laboratories was ₹80.1 recorded on October 09, 2017 on the NSE exchange.
What is the all-time low share price of JHS Svendgaard Laboratories (JHS)?
The all-time low share price of JHS Svendgaard Laboratories was ₹6.26 recorded on March 30, 2026 on the NSE exchange.
How can I download JHS historical share price data?
You can download JHS Svendgaard Laboratories historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JHS shares?
The highest trading volume day for JHS Svendgaard Laboratories was 8,690,752 shares traded on August 10, 2021 on the NSE exchange, with share price at ₹29.05.