JHS Svendgaard Laboratories Share Price All Time Records & Statistics (Dec 2015 - Jan 2026)
Comprehensive analysis of JHS historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit JHS Svendgaard Laboratories share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹11.62 | ₹11.87 | ₹10.43 | ₹10.56 | 537,169 |
| 2026-01-08 | ₹11.90 | ₹12.90 | ₹11.31 | ₹11.62 | 1,385,164 |
| 2026-01-07 | ₹9.27 | ₹10.86 | ₹8.96 | ₹10.86 | 623,186 |
| 2026-01-06 | ₹9.50 | ₹9.55 | ₹9.00 | ₹9.05 | 45,811 |
| 2026-01-05 | ₹9.50 | ₹9.68 | ₹8.66 | ₹9.31 | 95,197 |
| 2026-01-02 | ₹9.40 | ₹9.90 | ₹9.35 | ₹9.48 | 44,010 |
| 2026-01-01 | ₹9.99 | ₹9.99 | ₹9.43 | ₹9.53 | 67,740 |
JHS Svendgaard Laboratories Share Price Performance Analysis (Dec 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for JHS Svendgaard Laboratories
Additional stock information and data for JHS
JHS Svendgaard Laboratories Share Price History – Frequently Asked Questions
Common questions about JHS historical data and records
What is the all-time high share price of JHS Svendgaard Laboratories (JHS)?
The all-time high share price of JHS Svendgaard Laboratories was ₹80.1 recorded on October 09, 2017 on the NSE exchange.
What is the all-time low share price of JHS Svendgaard Laboratories (JHS)?
The all-time low share price of JHS Svendgaard Laboratories was ₹6.3 recorded on March 19, 2020 on the NSE exchange.
How can I download JHS historical share price data?
You can download JHS Svendgaard Laboratories historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JHS shares?
The highest trading volume day for JHS Svendgaard Laboratories was 8,690,752 shares traded on August 10, 2021 on the NSE exchange, with share price at ₹29.05.