Price Data Selection & Download
Jet Freight Logistics Share Price All Time Records & Statistics (Dec 2021 - Jul 2026)
1052 daily OHLCV records on NSE from Dec. 2021 to July 2026. Examine JETFREIGHT quarterly performance for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹40.70
January 24, 2022
NSE Exchange
Share Price All Time Low
₹9.20
October 10, 2023
NSE Exchange
Highest Volume Trading Day
8,917,008
August 25, 2022 • ₹16.90
NSE Exchange
Share Price History Data (Dec 2021 - Jul 2026)
JETFREIGHT daily open, high, low, close and volume (OHLCV) on NSE — 83 records.
Total Records
83
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-06 | ₹22.00 | ₹22.18 | ₹21.15 | ₹21.49 | 78,000 |
| 2026-07-03 | ₹22.60 | ₹22.60 | ₹21.60 | ₹21.83 | 85,087 |
| 2026-07-02 | ₹23.59 | ₹23.59 | ₹22.20 | ₹22.27 | 105,826 |
| 2026-07-01 | ₹22.05 | ₹22.88 | ₹21.62 | ₹22.59 | 145,442 |
| 2026-06-30 | ₹22.40 | ₹22.40 | ₹21.32 | ₹21.62 | 74,864 |
| 2026-06-29 | ₹21.60 | ₹22.40 | ₹21.12 | ₹21.72 | 63,531 |
| 2026-06-25 | ₹20.97 | ₹21.35 | ₹20.60 | ₹20.86 | 151,897 |
| 2026-06-24 | ₹21.87 | ₹21.87 | ₹20.91 | ₹21.08 | 167,984 |
| 2026-06-23 | ₹22.24 | ₹22.63 | ₹21.38 | ₹21.43 | 103,456 |
| 2026-06-22 | ₹22.29 | ₹22.60 | ₹21.93 | ₹22.09 | 89,241 |
| 2026-06-19 | ₹22.44 | ₹22.75 | ₹22.16 | ₹22.29 | 72,887 |
| 2026-06-18 | ₹22.99 | ₹23.05 | ₹22.16 | ₹22.43 | 108,842 |
| 2026-06-17 | ₹22.45 | ₹23.64 | ₹21.80 | ₹22.86 | 497,878 |
| 2026-06-16 | ₹21.58 | ₹22.02 | ₹21.51 | ₹21.63 | 82,120 |
| 2026-06-15 | ₹22.12 | ₹22.99 | ₹21.05 | ₹21.58 | 359,863 |
| 2026-06-12 | ₹21.69 | ₹23.08 | ₹21.69 | ₹22.02 | 243,412 |
| 2026-06-11 | ₹21.64 | ₹22.44 | ₹21.64 | ₹21.79 | 58,203 |
| 2026-06-10 | ₹22.21 | ₹23.00 | ₹21.85 | ₹21.86 | 89,085 |
| 2026-06-09 | ₹22.67 | ₹23.39 | ₹21.70 | ₹21.88 | 275,128 |
| 2026-06-08 | ₹23.28 | ₹23.44 | ₹22.02 | ₹22.66 | 376,565 |
| 2026-06-05 | ₹21.65 | ₹24.50 | ₹21.42 | ₹23.54 | 1,509,903 |
| 2026-06-04 | ₹21.32 | ₹22.00 | ₹21.13 | ₹21.58 | 82,549 |
| 2026-06-03 | ₹22.07 | ₹22.20 | ₹21.13 | ₹21.32 | 145,074 |
| 2026-06-02 | ₹21.47 | ₹23.48 | ₹20.06 | ₹21.89 | 569,192 |
| 2026-06-01 | ₹23.79 | ₹23.79 | ₹20.75 | ₹21.56 | 329,909 |
| 2026-05-29 | ₹23.00 | ₹23.80 | ₹22.69 | ₹22.91 | 516,101 |
| 2026-05-27 | ₹21.35 | ₹22.80 | ₹21.10 | ₹22.56 | 1,084,299 |
| 2026-05-26 | ₹20.94 | ₹20.94 | ₹19.85 | ₹20.40 | 63,700 |
| 2026-05-25 | ₹20.27 | ₹21.27 | ₹20.07 | ₹20.32 | 132,004 |
| 2026-05-22 | ₹20.24 | ₹21.84 | ₹19.84 | ₹20.59 | 329,311 |
| 2026-05-21 | ₹20.69 | ₹20.99 | ₹20.20 | ₹20.37 | 55,821 |
| 2026-05-20 | ₹21.89 | ₹21.89 | ₹20.58 | ₹20.69 | 63,305 |
| 2026-05-19 | ₹21.48 | ₹22.00 | ₹21.08 | ₹21.62 | 157,173 |
| 2026-05-18 | ₹21.01 | ₹21.18 | ₹20.74 | ₹20.74 | 142,948 |
| 2026-05-15 | ₹22.00 | ₹22.33 | ₹20.95 | ₹21.18 | 304,079 |
| 2026-05-14 | ₹22.40 | ₹22.40 | ₹21.41 | ₹21.73 | 250,692 |
| 2026-05-13 | ₹19.22 | ₹23.00 | ₹18.88 | ₹21.31 | 801,962 |
| 2026-05-12 | ₹19.24 | ₹19.34 | ₹18.81 | ₹19.22 | 64,465 |
| 2026-05-11 | ₹18.88 | ₹19.88 | ₹18.88 | ₹19.18 | 40,237 |
| 2026-05-08 | ₹20.00 | ₹20.00 | ₹19.35 | ₹19.42 | 32,040 |
| 2026-05-07 | ₹20.00 | ₹20.09 | ₹19.51 | ₹19.93 | 46,192 |
| 2026-05-06 | ₹20.95 | ₹21.00 | ₹19.17 | ₹19.68 | 142,120 |
| 2026-05-05 | ₹20.70 | ₹20.70 | ₹19.30 | ₹20.27 | 106,195 |
| 2026-05-04 | ₹20.45 | ₹20.46 | ₹19.90 | ₹20.26 | 157,812 |
| 2026-04-30 | ₹21.35 | ₹21.35 | ₹20.20 | ₹20.45 | 37,409 |
| 2026-04-29 | ₹21.09 | ₹21.09 | ₹20.45 | ₹20.71 | 60,345 |
| 2026-04-28 | ₹20.15 | ₹21.25 | ₹20.15 | ₹20.97 | 81,177 |
| 2026-04-27 | ₹20.85 | ₹21.48 | ₹20.51 | ₹20.61 | 66,692 |
| 2026-04-24 | ₹20.04 | ₹21.19 | ₹20.04 | ₹20.85 | 87,786 |
| 2026-04-23 | ₹20.80 | ₹21.50 | ₹20.35 | ₹20.62 | 136,989 |
| 2026-04-22 | ₹20.89 | ₹21.13 | ₹20.00 | ₹20.80 | 256,594 |
| 2026-04-21 | ₹19.69 | ₹22.78 | ₹19.65 | ₹20.46 | 1,288,938 |
| 2026-04-20 | ₹17.99 | ₹19.34 | ₹17.53 | ₹19.02 | 112,017 |
| 2026-04-17 | ₹17.82 | ₹18.29 | ₹17.82 | ₹17.99 | 22,032 |
| 2026-04-16 | ₹17.99 | ₹18.24 | ₹17.90 | ₹17.94 | 21,722 |
| 2026-04-15 | ₹17.99 | ₹18.23 | ₹17.79 | ₹17.99 | 43,376 |
| 2026-04-13 | ₹17.92 | ₹18.20 | ₹17.27 | ₹18.10 | 105,341 |
| 2026-04-10 | ₹17.98 | ₹18.10 | ₹17.60 | ₹17.71 | 43,476 |
| 2026-04-09 | ₹17.72 | ₹17.88 | ₹17.35 | ₹17.74 | 29,341 |
| 2026-04-08 | ₹17.90 | ₹18.00 | ₹17.26 | ₹17.64 | 45,111 |
| 2026-04-07 | ₹17.45 | ₹17.45 | ₹16.82 | ₹17.16 | 26,611 |
| 2026-04-06 | ₹17.79 | ₹18.19 | ₹16.85 | ₹17.09 | 76,884 |
| 2026-04-02 | ₹17.90 | ₹17.90 | ₹16.83 | ₹17.79 | 31,237 |
| 2026-04-01 | ₹17.06 | ₹17.50 | ₹16.65 | ₹17.07 | 35,413 |
| 2026-03-30 | ₹18.00 | ₹18.00 | ₹16.20 | ₹17.06 | 170,003 |
| 2026-03-27 | ₹17.10 | ₹17.11 | ₹16.18 | ₹16.24 | 92,821 |
| 2026-03-25 | ₹17.47 | ₹17.88 | ₹16.50 | ₹17.10 | 57,531 |
| 2026-03-24 | ₹17.20 | ₹17.50 | ₹16.66 | ₹17.01 | 33,506 |
| 2026-03-23 | ₹17.88 | ₹17.88 | ₹16.51 | ₹17.20 | 59,873 |
| 2026-03-20 | ₹17.27 | ₹18.08 | ₹17.27 | ₹17.88 | 59,051 |
| 2026-03-19 | ₹17.83 | ₹18.10 | ₹17.20 | ₹17.62 | 49,249 |
| 2026-03-18 | ₹17.65 | ₹18.86 | ₹16.81 | ₹17.75 | 264,633 |
| 2026-03-17 | ₹18.90 | ₹18.90 | ₹17.71 | ₹18.33 | 25,956 |
| 2026-03-16 | ₹19.00 | ₹19.00 | ₹17.15 | ₹17.99 | 127,713 |
| 2026-03-13 | ₹18.88 | ₹19.09 | ₹17.89 | ₹18.34 | 48,109 |
| 2026-03-12 | ₹18.55 | ₹19.14 | ₹18.03 | ₹18.88 | 44,396 |
| 2026-03-11 | ₹18.71 | ₹19.50 | ₹18.35 | ₹19.14 | 68,885 |
| 2026-03-10 | ₹19.00 | ₹19.40 | ₹18.16 | ₹18.71 | 43,619 |
| 2026-03-09 | ₹18.01 | ₹19.45 | ₹17.00 | ₹18.49 | 97,193 |
| 2026-03-06 | ₹17.55 | ₹18.50 | ₹17.55 | ₹18.01 | 33,892 |
| 2026-03-05 | ₹17.97 | ₹18.79 | ₹17.35 | ₹18.16 | 50,748 |
| 2026-03-04 | ₹17.50 | ₹18.31 | ₹17.50 | ₹17.97 | 60,420 |
| 2026-03-02 | ₹17.90 | ₹18.50 | ₹17.50 | ₹18.40 | 92,065 |
Jet Freight Logistics Share Price Performance Analysis (Dec 2021 - Jul 2026)
JETFREIGHT price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+16.79%
₹18.40 → ₹21.49
Year to Date
Price Volatility
9.30%
Low Volatility
Year to Date
Average Daily Volume
174,031
Year to Date Average
NSE Exchange
Jet Freight Logistics Share Price History – Frequently Asked Questions
Common questions about JETFREIGHT historical data and records.
What is the all-time high share price of Jet Freight Logistics (JETFREIGHT)?
The all-time high share price of Jet Freight Logistics was ₹40.7 recorded on January 24, 2022 on the NSE exchange.
What is the all-time low share price of Jet Freight Logistics (JETFREIGHT)?
The all-time low share price of Jet Freight Logistics was ₹9.2 recorded on October 10, 2023 on the NSE exchange.
How can I download JETFREIGHT historical share price data?
You can download Jet Freight Logistics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JETFREIGHT shares?
The highest trading volume day for Jet Freight Logistics was 8,917,008 shares traded on August 25, 2022 on the NSE exchange, with share price at ₹16.9.