Price Data Selection & Download
Jenburkt Pharmaceuticals Share Price All Time Records & Statistics (Jan 2008 - May 2026)
4494 daily OHLCV records on BSE from Jan. 2008 to May 2026. For live price, key ratios and fundamentals, see JENBURPH share price.
Share Price All Time High
₹1410.00
July 08, 2025
BSE Exchange
Share Price All Time Low
₹13.45
October 27, 2008
BSE Exchange
Highest Volume Trading Day
407,710
March 26, 2010 • ₹52.40
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
JENBURPH daily open, high, low, close and volume (OHLCV) on BSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹1147.00 | ₹1174.90 | ₹1147.00 | ₹1157.65 | 1,723 |
| 2026-05-26 | ₹1179.35 | ₹1179.50 | ₹1152.00 | ₹1158.65 | 2,706 |
| 2026-05-25 | ₹1166.60 | ₹1174.90 | ₹1134.40 | ₹1171.40 | 1,519 |
| 2026-05-22 | ₹1151.40 | ₹1174.85 | ₹1142.35 | ₹1154.70 | 701 |
| 2026-05-21 | ₹1150.40 | ₹1168.90 | ₹1127.05 | ₹1147.05 | 830 |
| 2026-05-20 | ₹1140.20 | ₹1168.85 | ₹1140.20 | ₹1155.90 | 1,685 |
| 2026-05-19 | ₹1190.00 | ₹1198.55 | ₹1144.00 | ₹1160.35 | 1,961 |
| 2026-05-18 | ₹1190.00 | ₹1200.00 | ₹1170.00 | ₹1183.60 | 1,367 |
| 2026-05-15 | ₹1183.20 | ₹1213.00 | ₹1183.00 | ₹1199.60 | 311 |
| 2026-05-14 | ₹1177.05 | ₹1245.00 | ₹1170.00 | ₹1185.15 | 7,575 |
| 2026-05-13 | ₹1174.90 | ₹1194.00 | ₹1152.15 | ₹1176.75 | 2,822 |
| 2026-05-12 | ₹1132.75 | ₹1184.70 | ₹1132.60 | ₹1165.95 | 8,347 |
| 2026-05-11 | ₹1180.00 | ₹1180.00 | ₹1130.00 | ₹1152.80 | 1,863 |
| 2026-05-08 | ₹1165.00 | ₹1165.00 | ₹1088.00 | ₹1162.95 | 2,175 |
| 2026-05-07 | ₹1155.00 | ₹1209.00 | ₹1155.00 | ₹1169.75 | 5,219 |
| 2026-05-06 | ₹1160.00 | ₹1229.90 | ₹1135.10 | ₹1150.90 | 13,514 |
| 2026-05-05 | ₹1057.00 | ₹1119.20 | ₹1057.00 | ₹1074.50 | 2,492 |
| 2026-05-04 | ₹1087.70 | ₹1087.70 | ₹1033.10 | ₹1042.20 | 860 |
| 2026-04-30 | ₹1045.00 | ₹1045.05 | ₹1035.10 | ₹1044.25 | 207 |
| 2026-04-29 | ₹1039.95 | ₹1056.00 | ₹1030.00 | ₹1047.35 | 1,454 |
| 2026-04-28 | ₹1049.95 | ₹1050.00 | ₹1032.20 | ₹1042.45 | 581 |
| 2026-04-27 | ₹1051.05 | ₹1056.70 | ₹1051.05 | ₹1055.35 | 559 |
| 2026-04-24 | ₹1058.00 | ₹1063.95 | ₹1043.25 | ₹1044.55 | 232 |
| 2026-04-23 | ₹1050.00 | ₹1066.00 | ₹1050.00 | ₹1060.00 | 827 |
| 2026-04-22 | ₹1046.05 | ₹1062.00 | ₹1046.00 | ₹1057.50 | 756 |
| 2026-04-21 | ₹1042.60 | ₹1062.00 | ₹1032.00 | ₹1061.80 | 1,530 |
| 2026-04-20 | ₹1025.10 | ₹1054.00 | ₹1024.95 | ₹1050.40 | 1,870 |
| 2026-04-17 | ₹1027.75 | ₹1037.00 | ₹1021.00 | ₹1025.60 | 599 |
| 2026-04-16 | ₹1014.95 | ₹1039.45 | ₹1012.00 | ₹1019.25 | 554 |
| 2026-04-15 | ₹1036.50 | ₹1063.95 | ₹999.00 | ₹1010.75 | 1,249 |
| 2026-04-13 | ₹1049.95 | ₹1050.00 | ₹1022.10 | ₹1030.00 | 630 |
| 2026-04-10 | ₹1055.95 | ₹1070.00 | ₹1046.05 | ₹1051.90 | 1,906 |
| 2026-04-09 | ₹1053.05 | ₹1060.05 | ₹1037.60 | ₹1054.90 | 506 |
| 2026-04-08 | ₹1010.60 | ₹1060.00 | ₹1010.60 | ₹1059.45 | 1,262 |
| 2026-04-07 | ₹1012.00 | ₹1012.00 | ₹975.00 | ₹1000.20 | 2,483 |
| 2026-04-06 | ₹1011.00 | ₹1012.95 | ₹1000.65 | ₹1010.05 | 1,024 |
| 2026-04-02 | ₹982.00 | ₹1014.00 | ₹982.00 | ₹1012.95 | 177 |
| 2026-04-01 | ₹976.60 | ₹1013.00 | ₹961.00 | ₹1007.55 | 946 |
| 2026-03-30 | ₹992.65 | ₹1010.00 | ₹950.00 | ₹955.45 | 1,198 |
| 2026-03-27 | ₹1004.00 | ₹1024.95 | ₹983.05 | ₹1010.70 | 1,532 |
| 2026-03-25 | ₹1024.00 | ₹1024.00 | ₹1000.00 | ₹1007.30 | 534 |
| 2026-03-24 | ₹976.60 | ₹1032.00 | ₹975.00 | ₹1024.25 | 2,207 |
| 2026-03-23 | ₹996.40 | ₹997.00 | ₹951.10 | ₹958.00 | 1,166 |
| 2026-03-20 | ₹1016.60 | ₹1044.00 | ₹980.00 | ₹1007.25 | 2,267 |
| 2026-03-19 | ₹1002.60 | ₹1032.00 | ₹1002.60 | ₹1006.15 | 654 |
| 2026-03-18 | ₹1016.00 | ₹1025.00 | ₹1000.15 | ₹1014.40 | 348 |
| 2026-03-17 | ₹1013.65 | ₹1029.50 | ₹996.80 | ₹1001.75 | 335 |
| 2026-03-16 | ₹985.00 | ₹1022.00 | ₹975.00 | ₹1016.40 | 1,193 |
| 2026-03-13 | ₹1001.00 | ₹1032.00 | ₹1000.05 | ₹1013.00 | 1,480 |
| 2026-03-12 | ₹989.00 | ₹1016.00 | ₹986.50 | ₹1003.70 | 142 |
| 2026-03-11 | ₹1027.00 | ₹1043.90 | ₹1000.05 | ₹1000.05 | 590 |
| 2026-03-10 | ₹1005.00 | ₹1026.55 | ₹995.70 | ₹1018.85 | 350 |
| 2026-03-09 | ₹980.00 | ₹1001.70 | ₹970.00 | ₹998.30 | 1,091 |
| 2026-03-06 | ₹1006.60 | ₹1013.00 | ₹995.00 | ₹1000.30 | 678 |
| 2026-03-05 | ₹1003.90 | ₹1004.00 | ₹982.65 | ₹1000.00 | 658 |
| 2026-03-04 | ₹986.00 | ₹1004.00 | ₹944.00 | ₹999.95 | 1,502 |
| 2026-03-02 | ₹997.00 | ₹1002.00 | ₹982.55 | ₹998.00 | 771 |
| 2026-02-27 | ₹1006.00 | ₹1009.90 | ₹997.05 | ₹1004.00 | 546 |
| 2026-02-26 | ₹1012.00 | ₹1015.00 | ₹992.00 | ₹994.70 | 741 |
| 2026-02-25 | ₹1001.80 | ₹1007.80 | ₹990.00 | ₹1003.45 | 324 |
| 2026-02-24 | ₹981.00 | ₹1012.80 | ₹981.00 | ₹996.30 | 905 |
| 2026-02-23 | ₹1025.85 | ₹1045.80 | ₹1001.00 | ₹1005.55 | 1,994 |
| 2026-02-20 | ₹1033.55 | ₹1053.00 | ₹1021.00 | ₹1025.85 | 641 |
| 2026-02-19 | ₹1052.60 | ₹1065.00 | ₹1021.10 | ₹1033.40 | 531 |
| 2026-02-18 | ₹1069.00 | ₹1069.00 | ₹1040.05 | ₹1063.85 | 642 |
| 2026-02-17 | ₹1061.60 | ₹1065.00 | ₹1038.10 | ₹1057.25 | 213 |
| 2026-02-16 | ₹1051.65 | ₹1069.95 | ₹1051.00 | ₹1055.25 | 649 |
| 2026-02-13 | ₹1026.60 | ₹1064.90 | ₹1025.00 | ₹1056.90 | 777 |
| 2026-02-12 | ₹1035.00 | ₹1050.00 | ₹1023.30 | ₹1042.30 | 1,287 |
| 2026-02-11 | ₹1076.60 | ₹1080.00 | ₹1033.55 | ₹1056.10 | 2,178 |
| 2026-02-10 | ₹1062.60 | ₹1082.00 | ₹1045.80 | ₹1066.90 | 732 |
| 2026-02-09 | ₹1068.20 | ₹1068.20 | ₹1010.65 | ₹1067.75 | 2,679 |
| 2026-02-06 | ₹1073.75 | ₹1083.90 | ₹1060.00 | ₹1063.85 | 209 |
| 2026-02-05 | ₹1086.80 | ₹1087.60 | ₹1051.05 | ₹1060.55 | 565 |
| 2026-02-04 | ₹1056.30 | ₹1099.95 | ₹1011.10 | ₹1056.95 | 6,707 |
| 2026-02-03 | ₹1076.60 | ₹1121.00 | ₹1038.70 | ₹1104.45 | 1,310 |
| 2026-02-02 | ₹1056.60 | ₹1056.60 | ₹1022.40 | ₹1034.35 | 317 |
| 2026-02-01 | ₹1073.40 | ₹1080.00 | ₹1048.95 | ₹1049.90 | 345 |
| 2026-01-30 | ₹1067.15 | ₹1084.40 | ₹1020.30 | ₹1073.40 | 297 |
| 2026-01-29 | ₹1088.60 | ₹1091.00 | ₹1040.20 | ₹1067.15 | 308 |
| 2026-01-28 | ₹1094.00 | ₹1094.00 | ₹1060.00 | ₹1075.20 | 283 |
| 2026-01-27 | ₹1000.00 | ₹1064.95 | ₹1000.00 | ₹1064.95 | 1,078 |
| 2026-01-23 | ₹1062.60 | ₹1070.00 | ₹1010.00 | ₹1025.50 | 1,975 |
| 2026-01-22 | ₹1085.00 | ₹1085.00 | ₹1054.65 | ₹1061.30 | 443 |
| 2026-01-21 | ₹1072.60 | ₹1084.00 | ₹1051.50 | ₹1065.90 | 820 |
| 2026-01-20 | ₹1101.75 | ₹1119.00 | ₹1062.55 | ₹1084.85 | 839 |
| 2026-01-19 | ₹1109.00 | ₹1124.00 | ₹1081.00 | ₹1101.75 | 952 |
| 2026-01-16 | ₹1058.60 | ₹1114.80 | ₹1058.60 | ₹1110.90 | 1,526 |
| 2026-01-14 | ₹1082.60 | ₹1097.95 | ₹1025.10 | ₹1050.50 | 661 |
| 2026-01-13 | ₹1095.00 | ₹1099.95 | ₹1070.00 | ₹1077.40 | 770 |
| 2026-01-12 | ₹1066.35 | ₹1110.00 | ₹1066.35 | ₹1093.05 | 2,239 |
| 2026-01-09 | ₹1125.00 | ₹1145.80 | ₹1089.00 | ₹1095.65 | 262 |
| 2026-01-08 | ₹1168.90 | ₹1168.90 | ₹1111.00 | ₹1133.75 | 447 |
| 2026-01-07 | ₹1101.00 | ₹1155.00 | ₹1101.00 | ₹1148.45 | 748 |
| 2026-01-06 | ₹1127.60 | ₹1139.80 | ₹1089.35 | ₹1120.65 | 465 |
| 2026-01-05 | ₹1135.00 | ₹1135.00 | ₹1076.15 | ₹1115.80 | 1,128 |
| 2026-01-02 | ₹1101.20 | ₹1150.00 | ₹1090.00 | ₹1134.55 | 1,195 |
| 2026-01-01 | ₹1089.00 | ₹1107.90 | ₹1081.95 | ₹1100.85 | 992 |
Jenburkt Pharmaceuticals Share Price Performance Analysis (Jan 2008 - May 2026)
JENBURPH price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+5.16%
₹1100.85 → ₹1157.65
Year to Date
Price Volatility
5.45%
Low Volatility
Year to Date
Average Daily Volume
1,402
Year to Date Average
BSE Exchange
Jenburkt Pharmaceuticals Share Price History – Frequently Asked Questions
Common questions about JENBURPH historical data and records. Explore JENBURPH fundamental worth to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Jenburkt Pharmaceuticals (JENBURPH)?
The all-time high share price of Jenburkt Pharmaceuticals was ₹1410.0 recorded on July 08, 2025 on the BSE exchange.
What is the all-time low share price of Jenburkt Pharmaceuticals (JENBURPH)?
The all-time low share price of Jenburkt Pharmaceuticals was ₹13.45 recorded on October 27, 2008 on the BSE exchange.
How can I download JENBURPH historical share price data?
You can download Jenburkt Pharmaceuticals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JENBURPH shares?
The highest trading volume day for Jenburkt Pharmaceuticals was 407,710 shares traded on March 26, 2010 on the BSE exchange, with share price at ₹52.4.