Price Data Selection & Download
Jenburkt Pharmaceuticals Share Price All Time Records & Statistics (Aug 2026 - Sep 2026)
24 daily OHLCV records on NSE from Aug. 2026 to Sept. 2026. For live price, key ratios and fundamentals, see JENBURPH share price.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Sep 2026)
JENBURPH daily open, high, low, close and volume (OHLCV) on NSE — 24 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹985.00 | ₹997.00 | ₹972.60 | ₹979.90 | 1,916 |
| 2026-09-17 | ₹1007.00 | ₹1009.70 | ₹975.00 | ₹983.40 | 2,628 |
| 2026-09-16 | ₹988.00 | ₹994.90 | ₹960.30 | ₹992.00 | 571 |
| 2026-09-15 | ₹991.20 | ₹1018.30 | ₹971.00 | ₹974.10 | 4,111 |
| 2026-09-11 | ₹1020.00 | ₹1034.80 | ₹998.60 | ₹1003.90 | 1,783 |
| 2026-09-10 | ₹1026.60 | ₹1047.00 | ₹1000.00 | ₹1026.80 | 3,349 |
| 2026-09-09 | ₹1052.50 | ₹1052.90 | ₹1021.20 | ₹1023.70 | 1,113 |
| 2026-09-08 | ₹1052.00 | ₹1052.00 | ₹1025.10 | ₹1039.90 | 276 |
| 2026-09-07 | ₹1022.20 | ₹1057.00 | ₹1022.20 | ₹1043.00 | 575 |
| 2026-09-04 | ₹1036.20 | ₹1045.00 | ₹1030.00 | ₹1038.80 | 422 |
| 2026-09-03 | ₹1040.00 | ₹1049.70 | ₹1027.30 | ₹1031.50 | 2,668 |
| 2026-09-02 | ₹1056.50 | ₹1057.00 | ₹1032.10 | ₹1043.90 | 574 |
| 2026-09-01 | ₹1037.00 | ₹1051.00 | ₹1037.00 | ₹1048.00 | 2,402 |
| 2026-08-31 | ₹1053.20 | ₹1064.00 | ₹1026.10 | ₹1051.20 | 676 |
| 2026-08-28 | ₹1031.00 | ₹1055.00 | ₹1030.10 | ₹1048.00 | 501 |
| 2026-08-27 | ₹1034.80 | ₹1034.80 | ₹1006.00 | ₹1012.10 | 665 |
| 2026-08-26 | ₹1067.90 | ₹1067.90 | ₹1050.10 | ₹1050.10 | 384 |
| 2026-08-25 | ₹1069.90 | ₹1069.90 | ₹1037.80 | ₹1046.20 | 2,829 |
| 2026-08-24 | ₹1042.60 | ₹1049.00 | ₹1010.00 | ₹1043.80 | 2,162 |
| 2026-08-21 | ₹1042.70 | ₹1048.00 | ₹1027.00 | ₹1028.50 | 1,103 |
| 2026-08-20 | ₹1050.20 | ₹1059.90 | ₹1045.00 | ₹1045.50 | 1,147 |
| 2026-08-19 | ₹1064.00 | ₹1064.90 | ₹1045.00 | ₹1054.40 | 450 |
| 2026-08-18 | ₹1065.00 | ₹1073.90 | ₹1040.20 | ₹1047.30 | 327 |
| 2026-08-17 | ₹1042.60 | ₹1058.00 | ₹1042.60 | ₹1045.10 | 391 |
Jenburkt Pharmaceuticals Share Price Performance Analysis (Aug 2026 - Sep 2026)
JENBURPH price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Jenburkt Pharmaceuticals Share Price History – Frequently Asked Questions
Common questions about JENBURPH historical data and records. Review JENBURPH P/E ratio to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Jenburkt Pharmaceuticals (JENBURPH)?
The all-time high share price of Jenburkt Pharmaceuticals was ₹1073.9 recorded on August 18, 2026 on the NSE exchange.
What is the all-time low share price of Jenburkt Pharmaceuticals (JENBURPH)?
The all-time low share price of Jenburkt Pharmaceuticals was ₹960.3 recorded on September 16, 2026 on the NSE exchange.
How can I download JENBURPH historical share price data?
You can download Jenburkt Pharmaceuticals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JENBURPH shares?
The highest trading volume day for Jenburkt Pharmaceuticals was 4,111 shares traded on September 15, 2026 on the NSE exchange, with share price at ₹974.1.