Jenburkt Pharmaceuticals Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of JENBURPH historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Jenburkt Pharmaceuticals share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹1101.00 | ₹1155.00 | ₹1101.00 | ₹1148.45 | 748 |
| 2026-01-06 | ₹1127.60 | ₹1139.80 | ₹1089.35 | ₹1120.65 | 465 |
| 2026-01-05 | ₹1135.00 | ₹1135.00 | ₹1076.15 | ₹1115.80 | 1,128 |
| 2026-01-02 | ₹1101.20 | ₹1150.00 | ₹1090.00 | ₹1134.55 | 1,195 |
| 2026-01-01 | ₹1089.00 | ₹1107.90 | ₹1081.95 | ₹1100.85 | 992 |
Jenburkt Pharmaceuticals Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Jenburkt Pharmaceuticals
Additional stock information and data for JENBURPH
Jenburkt Pharmaceuticals Share Price History – Frequently Asked Questions
Common questions about JENBURPH historical data and records
What is the all-time high share price of Jenburkt Pharmaceuticals (JENBURPH)?
The all-time high share price of Jenburkt Pharmaceuticals was ₹1410.0 recorded on July 08, 2025 on the BSE exchange.
What is the all-time low share price of Jenburkt Pharmaceuticals (JENBURPH)?
The all-time low share price of Jenburkt Pharmaceuticals was ₹13.45 recorded on October 27, 2008 on the BSE exchange.
How can I download JENBURPH historical share price data?
You can download Jenburkt Pharmaceuticals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JENBURPH shares?
The highest trading volume day for Jenburkt Pharmaceuticals was 407,710 shares traded on March 26, 2010 on the BSE exchange, with share price at ₹52.4.