Jeevan Scientific Technology Share Price All Time Records & Statistics (Dec 2014 - Jan 2026)
Comprehensive analysis of JSTL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Jeevan Scientific Technology share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2014 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹74.90 | ₹75.02 | ₹72.85 | ₹74.50 | 104,621 |
| 2026-01-06 | ₹70.00 | ₹71.45 | ₹70.00 | ₹71.45 | 47,809 |
| 2026-01-05 | ₹65.00 | ₹68.25 | ₹65.00 | ₹68.05 | 73,984 |
| 2026-01-02 | ₹64.00 | ₹66.75 | ₹61.55 | ₹65.00 | 30,669 |
| 2026-01-01 | ₹63.12 | ₹64.16 | ₹61.80 | ₹63.58 | 5,610 |
Jeevan Scientific Technology Share Price Performance Analysis (Dec 2014 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Jeevan Scientific Technology
Additional stock information and data for JSTL
Jeevan Scientific Technology Share Price History – Frequently Asked Questions
Common questions about JSTL historical data and records
What is the all-time high share price of Jeevan Scientific Technology (JSTL)?
The all-time high share price of Jeevan Scientific Technology was ₹229.45 recorded on January 12, 2022 on the BSE exchange.
What is the all-time low share price of Jeevan Scientific Technology (JSTL)?
The all-time low share price of Jeevan Scientific Technology was ₹12.15 recorded on March 24, 2015 on the BSE exchange.
How can I download JSTL historical share price data?
You can download Jeevan Scientific Technology historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JSTL shares?
The highest trading volume day for Jeevan Scientific Technology was 336,084 shares traded on June 22, 2021 on the BSE exchange, with share price at ₹98.1.