Price Data Selection & Download
Jeena Sikho Lifecare Share Price All Time Records & Statistics (Apr 2022 - May 2026)
990 daily OHLCV records on NSE from April 2022 to May 2026. Examine JSLL earnings for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹849.50
September 23, 2025
NSE Exchange
Share Price All Time Low
₹14.10
July 19, 2022
NSE Exchange
Highest Volume Trading Day
10,035,000
April 19, 2022 • ₹19.25
NSE Exchange
Share Price History Data (Apr 2022 - May 2026)
JSLL daily open, high, low, close and volume (OHLCV) on NSE — 94 records.
Total Records
94
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹660.00 | ₹680.20 | ₹642.00 | ₹654.20 | 363,972 |
| 2026-05-20 | ₹652.50 | ₹660.70 | ₹638.50 | ₹650.60 | 251,410 |
| 2026-05-19 | ₹639.35 | ₹676.85 | ₹631.45 | ₹654.35 | 408,218 |
| 2026-05-18 | ₹635.25 | ₹640.95 | ₹610.10 | ₹631.40 | 284,230 |
| 2026-05-15 | ₹658.00 | ₹662.65 | ₹625.05 | ₹639.10 | 611,371 |
| 2026-05-14 | ₹721.85 | ₹722.00 | ₹647.35 | ₹656.75 | 920,523 |
| 2026-05-13 | ₹727.25 | ₹752.10 | ₹710.40 | ₹715.45 | 287,235 |
| 2026-05-12 | ₹768.80 | ₹776.60 | ₹730.85 | ₹738.05 | 444,960 |
| 2026-05-11 | ₹749.00 | ₹784.45 | ₹736.00 | ₹773.70 | 614,231 |
| 2026-05-08 | ₹738.95 | ₹763.80 | ₹730.00 | ₹748.25 | 409,889 |
| 2026-05-07 | ₹761.80 | ₹768.80 | ₹733.10 | ₹738.45 | 455,781 |
| 2026-05-06 | ₹757.35 | ₹764.00 | ₹718.55 | ₹753.20 | 1,327,136 |
| 2026-05-05 | ₹686.00 | ₹728.00 | ₹679.80 | ₹719.20 | 891,845 |
| 2026-05-04 | ₹675.15 | ₹690.95 | ₹670.95 | ₹686.05 | 150,794 |
| 2026-04-30 | ₹673.00 | ₹679.90 | ₹665.00 | ₹674.90 | 118,761 |
| 2026-04-29 | ₹678.50 | ₹690.00 | ₹668.00 | ₹675.45 | 168,798 |
| 2026-04-28 | ₹688.00 | ₹694.45 | ₹667.55 | ₹674.95 | 184,455 |
| 2026-04-27 | ₹643.25 | ₹695.00 | ₹635.00 | ₹683.25 | 475,808 |
| 2026-04-24 | ₹664.00 | ₹665.95 | ₹631.35 | ₹633.70 | 196,651 |
| 2026-04-23 | ₹683.80 | ₹683.85 | ₹657.10 | ₹661.75 | 134,687 |
| 2026-04-22 | ₹676.05 | ₹685.25 | ₹671.10 | ₹681.85 | 180,964 |
| 2026-04-21 | ₹685.90 | ₹685.90 | ₹672.25 | ₹676.05 | 110,863 |
| 2026-04-20 | ₹680.10 | ₹696.00 | ₹672.50 | ₹675.70 | 207,707 |
| 2026-04-17 | ₹683.00 | ₹688.45 | ₹673.50 | ₹686.25 | 171,383 |
| 2026-04-16 | ₹693.60 | ₹693.60 | ₹671.15 | ₹679.65 | 163,178 |
| 2026-04-15 | ₹679.00 | ₹686.90 | ₹671.50 | ₹681.15 | 239,009 |
| 2026-04-13 | ₹648.30 | ₹670.45 | ₹639.10 | ₹661.15 | 168,471 |
| 2026-04-10 | ₹659.00 | ₹676.00 | ₹653.55 | ₹666.90 | 207,580 |
| 2026-04-09 | ₹662.50 | ₹662.50 | ₹647.25 | ₹650.85 | 134,485 |
| 2026-04-08 | ₹651.45 | ₹657.70 | ₹630.00 | ₹655.60 | 493,167 |
| 2026-04-07 | ₹614.70 | ₹625.00 | ₹598.30 | ₹619.85 | 331,731 |
| 2026-04-06 | ₹610.25 | ₹623.70 | ₹591.55 | ₹615.90 | 253,468 |
| 2026-04-02 | ₹578.00 | ₹616.00 | ₹565.15 | ₹606.60 | 1,117,789 |
| 2026-04-01 | ₹566.10 | ₹597.00 | ₹554.00 | ₹588.75 | 543,989 |
| 2026-03-30 | ₹546.00 | ₹559.60 | ₹534.40 | ₹539.70 | 988,227 |
| 2026-03-27 | ₹592.20 | ₹593.15 | ₹536.90 | ₹553.65 | 997,117 |
| 2026-03-25 | ₹610.10 | ₹615.90 | ₹590.00 | ₹594.50 | 1,060,844 |
| 2026-03-24 | ₹603.75 | ₹612.00 | ₹590.00 | ₹606.65 | 312,525 |
| 2026-03-23 | ₹605.00 | ₹605.00 | ₹574.15 | ₹586.65 | 202,461 |
| 2026-03-20 | ₹616.00 | ₹619.00 | ₹606.70 | ₹611.30 | 145,432 |
| 2026-03-19 | ₹618.00 | ₹629.90 | ₹603.20 | ₹608.65 | 261,554 |
| 2026-03-18 | ₹599.00 | ₹635.00 | ₹592.70 | ₹627.85 | 349,789 |
| 2026-03-17 | ₹582.00 | ₹601.45 | ₹582.00 | ₹596.20 | 217,947 |
| 2026-03-16 | ₹577.00 | ₹590.00 | ₹570.60 | ₹585.85 | 235,757 |
| 2026-03-13 | ₹589.00 | ₹600.55 | ₹580.20 | ₹582.05 | 208,338 |
| 2026-03-12 | ₹590.00 | ₹607.50 | ₹590.00 | ₹598.25 | 177,478 |
| 2026-03-11 | ₹623.20 | ₹635.00 | ₹612.35 | ₹616.50 | 212,769 |
| 2026-03-10 | ₹625.80 | ₹633.80 | ₹614.25 | ₹630.90 | 215,248 |
| 2026-03-09 | ₹601.00 | ₹619.00 | ₹586.00 | ₹610.05 | 193,829 |
| 2026-03-06 | ₹610.00 | ₹623.75 | ₹602.70 | ₹605.00 | 136,833 |
| 2026-03-05 | ₹618.00 | ₹618.55 | ₹601.75 | ₹611.95 | 164,007 |
| 2026-03-04 | ₹596.00 | ₹619.70 | ₹583.00 | ₹609.60 | 409,167 |
| 2026-03-02 | ₹581.20 | ₹619.20 | ₹581.20 | ₹606.15 | 314,795 |
| 2026-02-27 | ₹629.85 | ₹639.95 | ₹606.00 | ₹608.65 | 315,104 |
| 2026-02-26 | ₹650.00 | ₹650.00 | ₹615.40 | ₹636.20 | 477,460 |
| 2026-02-25 | ₹663.00 | ₹665.25 | ₹640.60 | ₹643.95 | 255,721 |
| 2026-02-24 | ₹677.95 | ₹677.95 | ₹653.85 | ₹660.60 | 148,608 |
| 2026-02-23 | ₹698.00 | ₹698.00 | ₹669.15 | ₹671.30 | 238,486 |
| 2026-02-20 | ₹696.00 | ₹696.85 | ₹686.95 | ₹689.80 | 107,391 |
| 2026-02-19 | ₹719.00 | ₹719.40 | ₹695.00 | ₹699.80 | 122,747 |
| 2026-02-18 | ₹709.00 | ₹722.00 | ₹700.10 | ₹717.70 | 147,258 |
| 2026-02-17 | ₹693.45 | ₹711.00 | ₹682.25 | ₹705.75 | 151,323 |
| 2026-02-16 | ₹695.00 | ₹698.35 | ₹681.20 | ₹688.70 | 194,203 |
| 2026-02-13 | ₹729.00 | ₹729.00 | ₹693.40 | ₹698.35 | 265,548 |
| 2026-02-12 | ₹721.45 | ₹738.70 | ₹696.00 | ₹726.55 | 473,721 |
| 2026-02-11 | ₹744.00 | ₹751.10 | ₹698.80 | ₹717.75 | 842,174 |
| 2026-02-10 | ₹744.90 | ₹784.70 | ₹735.05 | ₹738.45 | 788,077 |
| 2026-02-09 | ₹780.00 | ₹809.00 | ₹730.05 | ₹740.45 | 3,277,376 |
| 2026-02-06 | ₹711.00 | ₹730.45 | ₹700.05 | ₹712.30 | 247,597 |
| 2026-02-05 | ₹719.15 | ₹733.50 | ₹700.20 | ₹708.95 | 206,810 |
| 2026-02-04 | ₹680.00 | ₹725.15 | ₹675.05 | ₹719.15 | 422,206 |
| 2026-02-03 | ₹676.90 | ₹691.50 | ₹648.05 | ₹674.70 | 525,024 |
| 2026-02-02 | ₹664.95 | ₹670.45 | ₹639.55 | ₹648.55 | 129,758 |
| 2026-02-01 | ₹667.95 | ₹704.90 | ₹651.00 | ₹664.65 | 201,429 |
| 2026-01-30 | ₹646.00 | ₹673.45 | ₹642.35 | ₹664.35 | 88,578 |
| 2026-01-29 | ₹662.00 | ₹667.75 | ₹645.50 | ₹650.45 | 109,125 |
| 2026-01-28 | ₹665.00 | ₹674.30 | ₹645.10 | ₹659.35 | 187,174 |
| 2026-01-27 | ₹679.70 | ₹682.30 | ₹655.50 | ₹659.90 | 189,124 |
| 2026-01-23 | ₹699.00 | ₹700.65 | ₹675.25 | ₹684.20 | 137,480 |
| 2026-01-22 | ₹699.00 | ₹726.00 | ₹687.90 | ₹695.10 | 180,704 |
| 2026-01-21 | ₹660.60 | ₹706.60 | ₹660.60 | ₹697.15 | 234,358 |
| 2026-01-20 | ₹725.00 | ₹726.80 | ₹655.10 | ₹675.25 | 447,693 |
| 2026-01-19 | ₹707.00 | ₹721.00 | ₹701.00 | ₹713.80 | 91,294 |
| 2026-01-16 | ₹729.05 | ₹731.95 | ₹710.50 | ₹715.00 | 79,302 |
| 2026-01-14 | ₹710.00 | ₹748.90 | ₹710.00 | ₹729.60 | 209,080 |
| 2026-01-13 | ₹693.75 | ₹723.00 | ₹688.40 | ₹716.90 | 144,922 |
| 2026-01-12 | ₹675.00 | ₹702.95 | ₹658.55 | ₹686.95 | 172,808 |
| 2026-01-09 | ₹685.00 | ₹697.95 | ₹675.05 | ₹678.55 | 118,474 |
| 2026-01-08 | ₹695.15 | ₹704.00 | ₹678.40 | ₹685.95 | 194,190 |
| 2026-01-07 | ₹661.00 | ₹694.00 | ₹655.00 | ₹684.90 | 117,797 |
| 2026-01-06 | ₹669.30 | ₹679.05 | ₹656.65 | ₹674.35 | 113,118 |
| 2026-01-05 | ₹690.00 | ₹690.00 | ₹660.00 | ₹661.75 | 124,455 |
| 2026-01-02 | ₹690.00 | ₹695.30 | ₹675.05 | ₹682.20 | 143,520 |
| 2026-01-01 | ₹680.50 | ₹685.35 | ₹675.00 | ₹682.20 | 87,326 |
Jeena Sikho Lifecare Share Price Performance Analysis (Apr 2022 - May 2026)
JSLL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-4.10%
₹682.20 → ₹654.20
Year to Date
Price Volatility
7.09%
Low Volatility
Year to Date
Average Daily Volume
346,140
Year to Date Average
NSE Exchange
Jeena Sikho Lifecare Share Price History – Frequently Asked Questions
Common questions about JSLL historical data and records. Explore JSLL investment value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Jeena Sikho Lifecare (JSLL)?
The all-time high share price of Jeena Sikho Lifecare was ₹849.5 recorded on September 23, 2025 on the NSE exchange.
What is the all-time low share price of Jeena Sikho Lifecare (JSLL)?
The all-time low share price of Jeena Sikho Lifecare was ₹14.1 recorded on July 19, 2022 on the NSE exchange.
How can I download JSLL historical share price data?
You can download Jeena Sikho Lifecare historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JSLL shares?
The highest trading volume day for Jeena Sikho Lifecare was 10,035,000 shares traded on April 19, 2022 on the NSE exchange, with share price at ₹19.25.