Home›Stock Screener›Jaysynth Orgochem›Share Price History

Price Data Selection & Download

Jaysynth Orgochem Share Price All Time Records & Statistics (Jan 2008 - Sep 2026)

3396 daily OHLCV records on BSE from Jan. 2008 to Sept. 2026. For live price, key ratios and fundamentals, see Jaysynth Orgochem screener.

Share Price All Time High

₹29.20
January 21, 2025
BSE Exchange

Share Price All Time Low

₹1.37
March 03, 2009
BSE Exchange

Highest Volume Trading Day

3,532,267
April 18, 2016 • ₹2.60
BSE Exchange

Share Price History Data (Jan 2008 - Sep 2026)

JAYSYNTH daily open, high, low, close and volume (OHLCV) on BSE — 177 records.

Total Records 177
Timeframe Daily
Period Year to Date

Jaysynth Orgochem Share Price Performance Analysis (Jan 2008 - Sep 2026)

JAYSYNTH price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+13.89%
₹14.54 → ₹16.56
Year to Date

Price Volatility

11.63%
Low Volatility
Year to Date

Average Daily Volume

45,058
Year to Date Average
BSE Exchange

Jaysynth Orgochem Share Price History – Frequently Asked Questions

Common questions about JAYSYNTH historical data and records. Review Jaysynth Orgochem P/E valuation to evaluate earnings-based valuation against sector peers.

What is the all-time high share price of Jaysynth Orgochem (JAYSYNTH)?

The all-time high share price of Jaysynth Orgochem was ₹29.2 recorded on January 21, 2025 on the BSE exchange.

What is the all-time low share price of Jaysynth Orgochem (JAYSYNTH)?

The all-time low share price of Jaysynth Orgochem was ₹1.37 recorded on March 03, 2009 on the BSE exchange.

How can I download JAYSYNTH historical share price data?

You can download Jaysynth Orgochem historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for JAYSYNTH shares?

The highest trading volume day for Jaysynth Orgochem was 3,532,267 shares traded on April 18, 2016 on the BSE exchange, with share price at ₹2.6.