Price Data Selection & Download
JBM Auto Share Price All Time Records & Statistics (Dec 2004 - May 2026)
5286 daily OHLCV records on NSE from Dec. 2004 to May 2026. For live price, key ratios and fundamentals, see JBM Auto stock price NSE.
Share Price All Time High
₹1214.20
February 19, 2024
NSE Exchange
Share Price All Time Low
₹0.70
December 17, 2004
NSE Exchange
Highest Volume Trading Day
44,287,182
March 18, 2026 • ₹584.75
NSE Exchange
Share Price History Data (Dec 2004 - May 2026)
JBMA daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹639.00 | ₹646.90 | ₹635.20 | ₹640.80 | 290,230 |
| 2026-05-26 | ₹637.05 | ₹651.95 | ₹632.45 | ₹639.35 | 351,161 |
| 2026-05-25 | ₹639.00 | ₹646.20 | ₹636.00 | ₹637.90 | 267,878 |
| 2026-05-22 | ₹642.00 | ₹644.60 | ₹628.00 | ₹631.80 | 282,597 |
| 2026-05-21 | ₹647.00 | ₹652.00 | ₹640.10 | ₹642.55 | 378,338 |
| 2026-05-20 | ₹622.00 | ₹655.35 | ₹613.00 | ₹643.60 | 2,082,620 |
| 2026-05-19 | ₹620.70 | ₹638.00 | ₹616.10 | ₹622.95 | 554,340 |
| 2026-05-18 | ₹638.05 | ₹638.05 | ₹607.65 | ₹619.15 | 645,334 |
| 2026-05-15 | ₹655.00 | ₹662.00 | ₹638.00 | ₹641.60 | 635,290 |
| 2026-05-14 | ₹669.90 | ₹672.30 | ₹640.55 | ₹650.45 | 727,285 |
| 2026-05-13 | ₹664.00 | ₹673.00 | ₹658.20 | ₹663.85 | 1,038,294 |
| 2026-05-12 | ₹690.00 | ₹711.20 | ₹645.15 | ₹657.05 | 6,473,556 |
| 2026-05-11 | ₹659.00 | ₹697.90 | ₹653.10 | ₹681.65 | 15,067,166 |
| 2026-05-08 | ₹623.00 | ₹663.50 | ₹616.00 | ₹649.90 | 3,113,866 |
| 2026-05-07 | ₹622.00 | ₹628.00 | ₹616.60 | ₹624.20 | 530,980 |
| 2026-05-06 | ₹623.95 | ₹628.00 | ₹611.05 | ₹618.40 | 591,753 |
| 2026-05-05 | ₹627.00 | ₹633.00 | ₹617.00 | ₹619.05 | 361,640 |
| 2026-05-04 | ₹633.20 | ₹638.80 | ₹623.55 | ₹628.70 | 378,366 |
| 2026-04-30 | ₹636.05 | ₹638.80 | ₹621.10 | ₹630.15 | 515,889 |
| 2026-04-29 | ₹650.90 | ₹654.70 | ₹635.05 | ₹637.65 | 574,914 |
| 2026-04-28 | ₹630.65 | ₹655.00 | ₹626.00 | ₹645.30 | 2,379,750 |
| 2026-04-27 | ₹617.70 | ₹634.80 | ₹615.25 | ₹628.75 | 576,559 |
| 2026-04-24 | ₹620.00 | ₹627.00 | ₹606.65 | ₹612.85 | 427,230 |
| 2026-04-23 | ₹625.00 | ₹639.30 | ₹617.10 | ₹622.75 | 665,961 |
| 2026-04-22 | ₹624.00 | ₹638.00 | ₹622.15 | ₹628.95 | 607,493 |
| 2026-04-21 | ₹615.65 | ₹635.75 | ₹613.75 | ₹626.00 | 949,861 |
| 2026-04-20 | ₹627.00 | ₹627.00 | ₹613.10 | ₹615.65 | 528,254 |
| 2026-04-17 | ₹626.10 | ₹632.00 | ₹622.15 | ₹624.20 | 470,899 |
| 2026-04-16 | ₹632.00 | ₹639.75 | ₹619.00 | ₹624.10 | 941,611 |
| 2026-04-15 | ₹635.00 | ₹637.70 | ₹625.00 | ₹628.15 | 1,055,164 |
| 2026-04-13 | ₹609.00 | ₹644.95 | ₹606.80 | ₹624.60 | 5,884,400 |
| 2026-04-10 | ₹608.00 | ₹626.95 | ₹606.35 | ₹611.45 | 2,168,543 |
| 2026-04-09 | ₹581.10 | ₹633.00 | ₹575.65 | ₹604.95 | 8,460,712 |
| 2026-04-08 | ₹588.00 | ₹588.00 | ₹575.00 | ₹580.25 | 1,089,877 |
| 2026-04-07 | ₹563.00 | ₹572.00 | ₹555.05 | ₹560.35 | 834,912 |
| 2026-04-06 | ₹562.00 | ₹573.15 | ₹546.20 | ₹560.75 | 1,069,379 |
| 2026-04-02 | ₹550.00 | ₹571.50 | ₹536.80 | ₹561.70 | 1,712,195 |
| 2026-04-01 | ₹540.00 | ₹584.75 | ₹533.55 | ₹561.10 | 12,366,658 |
| 2026-03-30 | ₹539.00 | ₹541.10 | ₹512.40 | ₹515.25 | 775,372 |
| 2026-03-27 | ₹570.00 | ₹570.00 | ₹542.65 | ₹546.65 | 1,064,147 |
| 2026-03-25 | ₹572.95 | ₹592.00 | ₹566.90 | ₹572.65 | 2,386,075 |
| 2026-03-24 | ₹560.00 | ₹603.55 | ₹553.15 | ₹572.20 | 18,969,915 |
| 2026-03-23 | ₹556.00 | ₹569.40 | ₹533.00 | ₹540.70 | 2,165,425 |
| 2026-03-20 | ₹550.00 | ₹588.45 | ₹540.10 | ₹567.25 | 15,985,739 |
| 2026-03-19 | ₹562.95 | ₹573.90 | ₹542.25 | ₹548.95 | 9,555,262 |
| 2026-03-18 | ₹496.20 | ₹590.60 | ₹496.20 | ₹584.75 | 44,287,182 |
| 2026-03-17 | ₹488.75 | ₹498.50 | ₹488.10 | ₹492.20 | 254,130 |
| 2026-03-16 | ₹499.85 | ₹500.40 | ₹477.00 | ₹486.20 | 418,609 |
| 2026-03-13 | ₹511.00 | ₹511.90 | ₹491.00 | ₹494.30 | 331,018 |
| 2026-03-12 | ₹509.95 | ₹526.15 | ₹496.30 | ₹514.05 | 382,419 |
| 2026-03-11 | ₹522.25 | ₹531.70 | ₹510.05 | ₹511.85 | 193,882 |
| 2026-03-10 | ₹514.90 | ₹525.00 | ₹511.30 | ₹522.25 | 294,469 |
| 2026-03-09 | ₹513.95 | ₹513.95 | ₹497.00 | ₹509.25 | 233,379 |
| 2026-03-06 | ₹514.20 | ₹528.15 | ₹510.70 | ₹521.90 | 236,173 |
| 2026-03-05 | ₹508.55 | ₹521.00 | ₹502.30 | ₹514.20 | 280,998 |
| 2026-03-04 | ₹515.00 | ₹517.40 | ₹504.50 | ₹508.00 | 335,476 |
| 2026-03-02 | ₹526.10 | ₹538.65 | ₹517.75 | ₹527.30 | 359,112 |
| 2026-02-27 | ₹560.30 | ₹560.65 | ₹548.55 | ₹551.35 | 117,472 |
| 2026-02-26 | ₹558.90 | ₹570.90 | ₹553.80 | ₹560.70 | 209,140 |
| 2026-02-25 | ₹558.20 | ₹562.35 | ₹548.05 | ₹556.45 | 207,196 |
| 2026-02-24 | ₹565.00 | ₹567.95 | ₹553.00 | ₹556.50 | 177,928 |
| 2026-02-23 | ₹570.95 | ₹577.70 | ₹561.25 | ₹567.55 | 245,886 |
| 2026-02-20 | ₹567.00 | ₹572.00 | ₹561.05 | ₹570.45 | 190,738 |
| 2026-02-19 | ₹581.40 | ₹586.15 | ₹566.40 | ₹570.75 | 135,318 |
| 2026-02-18 | ₹580.00 | ₹589.85 | ₹580.00 | ₹582.90 | 145,328 |
| 2026-02-17 | ₹577.00 | ₹586.85 | ₹576.00 | ₹583.15 | 139,896 |
| 2026-02-16 | ₹572.90 | ₹591.85 | ₹572.90 | ₹585.10 | 248,757 |
| 2026-02-13 | ₹593.05 | ₹593.05 | ₹578.00 | ₹579.85 | 206,986 |
| 2026-02-12 | ₹608.05 | ₹608.05 | ₹592.90 | ₹596.50 | 228,087 |
| 2026-02-11 | ₹603.65 | ₹612.40 | ₹601.00 | ₹610.10 | 485,619 |
| 2026-02-10 | ₹598.00 | ₹612.40 | ₹598.00 | ₹603.65 | 335,319 |
| 2026-02-09 | ₹585.00 | ₹601.95 | ₹583.55 | ₹597.75 | 354,260 |
| 2026-02-06 | ₹580.00 | ₹588.85 | ₹573.00 | ₹580.65 | 275,189 |
| 2026-02-05 | ₹593.80 | ₹593.80 | ₹580.60 | ₹585.15 | 383,426 |
| 2026-02-04 | ₹572.95 | ₹618.40 | ₹567.35 | ₹597.85 | 4,395,376 |
| 2026-02-03 | ₹601.45 | ₹603.00 | ₹567.35 | ₹570.10 | 369,505 |
| 2026-02-02 | ₹545.00 | ₹567.90 | ₹542.10 | ₹556.30 | 502,013 |
| 2026-02-01 | ₹567.90 | ₹589.00 | ₹541.30 | ₹554.45 | 714,503 |
| 2026-01-30 | ₹558.00 | ₹573.60 | ₹548.00 | ₹564.05 | 726,826 |
| 2026-01-29 | ₹564.60 | ₹567.25 | ₹546.40 | ₹561.60 | 381,667 |
| 2026-01-28 | ₹537.00 | ₹566.75 | ₹534.05 | ₹561.85 | 923,832 |
| 2026-01-27 | ₹530.25 | ₹543.75 | ₹518.00 | ₹537.50 | 527,212 |
| 2026-01-23 | ₹555.00 | ₹557.90 | ₹525.30 | ₹529.00 | 431,556 |
| 2026-01-22 | ₹558.50 | ₹566.30 | ₹550.00 | ₹551.95 | 342,802 |
| 2026-01-21 | ₹558.00 | ₹568.25 | ₹548.15 | ₹552.40 | 543,503 |
| 2026-01-20 | ₹586.00 | ₹588.10 | ₹553.65 | ₹562.65 | 495,585 |
| 2026-01-19 | ₹592.05 | ₹593.80 | ₹583.25 | ₹586.80 | 303,938 |
| 2026-01-16 | ₹601.00 | ₹608.70 | ₹590.00 | ₹592.80 | 351,251 |
| 2026-01-14 | ₹607.05 | ₹611.00 | ₹596.60 | ₹600.90 | 427,796 |
| 2026-01-13 | ₹603.00 | ₹623.60 | ₹598.10 | ₹607.70 | 832,077 |
| 2026-01-12 | ₹613.55 | ₹613.55 | ₹585.30 | ₹599.75 | 1,039,989 |
| 2026-01-09 | ₹637.35 | ₹639.05 | ₹610.45 | ₹613.70 | 625,257 |
| 2026-01-08 | ₹660.00 | ₹662.80 | ₹634.30 | ₹637.35 | 847,849 |
| 2026-01-07 | ₹639.00 | ₹681.00 | ₹634.00 | ₹665.40 | 4,258,923 |
| 2026-01-06 | ₹648.60 | ₹652.50 | ₹638.55 | ₹640.50 | 345,028 |
| 2026-01-05 | ₹659.20 | ₹664.90 | ₹647.20 | ₹651.30 | 743,273 |
| 2026-01-02 | ₹626.25 | ₹674.65 | ₹625.00 | ₹666.60 | 13,084,529 |
| 2026-01-01 | ₹625.00 | ₹633.10 | ₹622.45 | ₹625.65 | 293,274 |
JBM Auto Share Price Performance Analysis (Dec 2004 - May 2026)
JBMA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+2.42%
₹625.65 → ₹640.80
Year to Date
Price Volatility
7.71%
Low Volatility
Year to Date
Average Daily Volume
2,175,039
Year to Date Average
NSE Exchange
JBM Auto Share Price History – Frequently Asked Questions
Common questions about JBMA historical data and records. Examine JBM Auto quarterly financials for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of JBM Auto (JBMA)?
The all-time high share price of JBM Auto was ₹1214.2 recorded on February 19, 2024 on the NSE exchange.
What is the all-time low share price of JBM Auto (JBMA)?
The all-time low share price of JBM Auto was ₹0.7 recorded on December 17, 2004 on the NSE exchange.
How can I download JBMA historical share price data?
You can download JBM Auto historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JBMA shares?
The highest trading volume day for JBM Auto was 44,287,182 shares traded on March 18, 2026 on the NSE exchange, with share price at ₹584.75.