JBM Auto Share Price All Time Records & Statistics (Dec 2004 - Jan 2026)
Comprehensive analysis of JBMA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit JBM Auto share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2004 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹637.35 | ₹639.05 | ₹610.45 | ₹613.70 | 625,257 |
| 2026-01-08 | ₹660.00 | ₹662.80 | ₹634.30 | ₹637.35 | 847,849 |
| 2026-01-07 | ₹639.00 | ₹681.00 | ₹634.00 | ₹665.40 | 4,258,923 |
| 2026-01-06 | ₹648.60 | ₹652.50 | ₹638.55 | ₹640.50 | 345,028 |
| 2026-01-05 | ₹659.20 | ₹664.90 | ₹647.20 | ₹651.30 | 743,273 |
| 2026-01-02 | ₹626.25 | ₹674.65 | ₹625.00 | ₹666.60 | 13,084,529 |
| 2026-01-01 | ₹625.00 | ₹633.10 | ₹622.45 | ₹625.65 | 293,274 |
JBM Auto Share Price Performance Analysis (Dec 2004 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for JBM Auto
Additional stock information and data for JBMA
JBM Auto Share Price History – Frequently Asked Questions
Common questions about JBMA historical data and records
What is the all-time high share price of JBM Auto (JBMA)?
The all-time high share price of JBM Auto was ₹1214.2 recorded on February 19, 2024 on the NSE exchange.
What is the all-time low share price of JBM Auto (JBMA)?
The all-time low share price of JBM Auto was ₹0.7 recorded on December 17, 2004 on the NSE exchange.
How can I download JBMA historical share price data?
You can download JBM Auto historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JBMA shares?
The highest trading volume day for JBM Auto was 43,195,694 shares traded on September 12, 2025 on the NSE exchange, with share price at ₹709.0.