JBM Auto Share Price All Time Records & Statistics (Dec 2004 - Apr 2026)
Comprehensive analysis of JBMA historical performance from NSE exchange
Share Price All Time High
₹1214.20
February 19, 2024
NSE Exchange
Share Price All Time Low
₹0.70
December 17, 2004
NSE Exchange
Highest Volume Trading Day
44,287,182
March 18, 2026 • ₹584.75
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for JBM Auto (JBMA) — perfect for tracking entries in your digital trading journal or logbook.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2004 - Apr 2026)
Total Records
65
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-08 | ₹588.00 | ₹588.00 | ₹575.00 | ₹580.25 | 1,089,877 |
| 2026-04-07 | ₹563.00 | ₹572.00 | ₹555.05 | ₹560.35 | 834,912 |
| 2026-04-06 | ₹562.00 | ₹573.15 | ₹546.20 | ₹560.75 | 1,069,379 |
| 2026-04-02 | ₹550.00 | ₹571.50 | ₹536.80 | ₹561.70 | 1,712,195 |
| 2026-04-01 | ₹540.00 | ₹584.75 | ₹533.55 | ₹561.10 | 12,366,658 |
| 2026-03-30 | ₹539.00 | ₹541.10 | ₹512.40 | ₹515.25 | 775,372 |
| 2026-03-27 | ₹570.00 | ₹570.00 | ₹542.65 | ₹546.65 | 1,064,147 |
| 2026-03-25 | ₹572.95 | ₹592.00 | ₹566.90 | ₹572.65 | 2,386,075 |
| 2026-03-24 | ₹560.00 | ₹603.55 | ₹553.15 | ₹572.20 | 18,969,915 |
| 2026-03-23 | ₹556.00 | ₹569.40 | ₹533.00 | ₹540.70 | 2,165,425 |
| 2026-03-20 | ₹550.00 | ₹588.45 | ₹540.10 | ₹567.25 | 15,985,739 |
| 2026-03-19 | ₹562.95 | ₹573.90 | ₹542.25 | ₹548.95 | 9,555,262 |
| 2026-03-18 | ₹496.20 | ₹590.60 | ₹496.20 | ₹584.75 | 44,287,182 |
| 2026-03-17 | ₹488.75 | ₹498.50 | ₹488.10 | ₹492.20 | 254,130 |
| 2026-03-16 | ₹499.85 | ₹500.40 | ₹477.00 | ₹486.20 | 418,609 |
| 2026-03-13 | ₹511.00 | ₹511.90 | ₹491.00 | ₹494.30 | 331,018 |
| 2026-03-12 | ₹509.95 | ₹526.15 | ₹496.30 | ₹514.05 | 382,419 |
| 2026-03-11 | ₹522.25 | ₹531.70 | ₹510.05 | ₹511.85 | 193,882 |
| 2026-03-10 | ₹514.90 | ₹525.00 | ₹511.30 | ₹522.25 | 294,469 |
| 2026-03-09 | ₹513.95 | ₹513.95 | ₹497.00 | ₹509.25 | 233,379 |
| 2026-03-06 | ₹514.20 | ₹528.15 | ₹510.70 | ₹521.90 | 236,173 |
| 2026-03-05 | ₹508.55 | ₹521.00 | ₹502.30 | ₹514.20 | 280,998 |
| 2026-03-04 | ₹515.00 | ₹517.40 | ₹504.50 | ₹508.00 | 335,476 |
| 2026-03-02 | ₹526.10 | ₹538.65 | ₹517.75 | ₹527.30 | 359,112 |
| 2026-02-27 | ₹560.30 | ₹560.65 | ₹548.55 | ₹551.35 | 117,472 |
| 2026-02-26 | ₹558.90 | ₹570.90 | ₹553.80 | ₹560.70 | 209,140 |
| 2026-02-25 | ₹558.20 | ₹562.35 | ₹548.05 | ₹556.45 | 207,196 |
| 2026-02-24 | ₹565.00 | ₹567.95 | ₹553.00 | ₹556.50 | 177,928 |
| 2026-02-23 | ₹570.95 | ₹577.70 | ₹561.25 | ₹567.55 | 245,886 |
| 2026-02-20 | ₹567.00 | ₹572.00 | ₹561.05 | ₹570.45 | 190,738 |
| 2026-02-19 | ₹581.40 | ₹586.15 | ₹566.40 | ₹570.75 | 135,318 |
| 2026-02-18 | ₹580.00 | ₹589.85 | ₹580.00 | ₹582.90 | 145,328 |
| 2026-02-17 | ₹577.00 | ₹586.85 | ₹576.00 | ₹583.15 | 139,896 |
| 2026-02-16 | ₹572.90 | ₹591.85 | ₹572.90 | ₹585.10 | 248,757 |
| 2026-02-13 | ₹593.05 | ₹593.05 | ₹578.00 | ₹579.85 | 206,986 |
| 2026-02-12 | ₹608.05 | ₹608.05 | ₹592.90 | ₹596.50 | 228,087 |
| 2026-02-11 | ₹603.65 | ₹612.40 | ₹601.00 | ₹610.10 | 485,619 |
| 2026-02-10 | ₹598.00 | ₹612.40 | ₹598.00 | ₹603.65 | 335,319 |
| 2026-02-09 | ₹585.00 | ₹601.95 | ₹583.55 | ₹597.75 | 354,260 |
| 2026-02-06 | ₹580.00 | ₹588.85 | ₹573.00 | ₹580.65 | 275,189 |
| 2026-02-05 | ₹593.80 | ₹593.80 | ₹580.60 | ₹585.15 | 383,426 |
| 2026-02-04 | ₹572.95 | ₹618.40 | ₹567.35 | ₹597.85 | 4,395,376 |
| 2026-02-03 | ₹601.45 | ₹603.00 | ₹567.35 | ₹570.10 | 369,505 |
| 2026-02-02 | ₹545.00 | ₹567.90 | ₹542.10 | ₹556.30 | 502,013 |
| 2026-02-01 | ₹567.90 | ₹589.00 | ₹541.30 | ₹554.45 | 714,503 |
| 2026-01-30 | ₹558.00 | ₹573.60 | ₹548.00 | ₹564.05 | 726,826 |
| 2026-01-29 | ₹564.60 | ₹567.25 | ₹546.40 | ₹561.60 | 381,667 |
| 2026-01-28 | ₹537.00 | ₹566.75 | ₹534.05 | ₹561.85 | 923,832 |
| 2026-01-27 | ₹530.25 | ₹543.75 | ₹518.00 | ₹537.50 | 527,212 |
| 2026-01-23 | ₹555.00 | ₹557.90 | ₹525.30 | ₹529.00 | 431,556 |
| 2026-01-22 | ₹558.50 | ₹566.30 | ₹550.00 | ₹551.95 | 342,802 |
| 2026-01-21 | ₹558.00 | ₹568.25 | ₹548.15 | ₹552.40 | 543,503 |
| 2026-01-20 | ₹586.00 | ₹588.10 | ₹553.65 | ₹562.65 | 495,585 |
| 2026-01-19 | ₹592.05 | ₹593.80 | ₹583.25 | ₹586.80 | 303,938 |
| 2026-01-16 | ₹601.00 | ₹608.70 | ₹590.00 | ₹592.80 | 351,251 |
| 2026-01-14 | ₹607.05 | ₹611.00 | ₹596.60 | ₹600.90 | 427,796 |
| 2026-01-13 | ₹603.00 | ₹623.60 | ₹598.10 | ₹607.70 | 832,077 |
| 2026-01-12 | ₹613.55 | ₹613.55 | ₹585.30 | ₹599.75 | 1,039,989 |
| 2026-01-09 | ₹637.35 | ₹639.05 | ₹610.45 | ₹613.70 | 625,257 |
| 2026-01-08 | ₹660.00 | ₹662.80 | ₹634.30 | ₹637.35 | 847,849 |
| 2026-01-07 | ₹639.00 | ₹681.00 | ₹634.00 | ₹665.40 | 4,258,923 |
| 2026-01-06 | ₹648.60 | ₹652.50 | ₹638.55 | ₹640.50 | 345,028 |
| 2026-01-05 | ₹659.20 | ₹664.90 | ₹647.20 | ₹651.30 | 743,273 |
| 2026-01-02 | ₹626.25 | ₹674.65 | ₹625.00 | ₹666.60 | 13,084,529 |
| 2026-01-01 | ₹625.00 | ₹633.10 | ₹622.45 | ₹625.65 | 293,274 |
JBM Auto Share Price Performance Analysis (Dec 2004 - Apr 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
-7.26%
₹625.65 → ₹580.25
Year to Date
Price Volatility
6.98%
Low Volatility
Year to Date
Average Daily Volume
2,356,552
Year to Date Average
NSE Exchange
Related Pages for JBM Auto
Additional stock information and data for JBMA
JBM Auto Share Price History – Frequently Asked Questions
Common questions about JBMA historical data and records
What is the all-time high share price of JBM Auto (JBMA)?
The all-time high share price of JBM Auto was ₹1214.2 recorded on February 19, 2024 on the NSE exchange.
What is the all-time low share price of JBM Auto (JBMA)?
The all-time low share price of JBM Auto was ₹0.7 recorded on December 17, 2004 on the NSE exchange.
How can I download JBMA historical share price data?
You can download JBM Auto historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JBMA shares?
The highest trading volume day for JBM Auto was 44,287,182 shares traded on March 18, 2026 on the NSE exchange, with share price at ₹584.75.