J B Chemicals and Pharmaceuticals Share Price All Time Records & Statistics (Jan 2003 - Apr 2026)
Comprehensive analysis of JBCHEPHARM historical performance from NSE exchange
Share Price All Time High
₹2195.00
March 20, 2026
NSE Exchange
Share Price All Time Low
₹8.80
October 08, 2008
NSE Exchange
Highest Volume Trading Day
11,272,245
March 27, 2025 • ₹1615.70
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for J B Chemicals and Pharmaceuticals (JBCHEPHARM) — perfect for tracking entries in your digital trading journal or logbook.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Apr 2026)
Total Records
65
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-08 | ₹1985.00 | ₹1994.30 | ₹1937.70 | ₹1942.50 | 578,001 |
| 2026-04-07 | ₹1959.80 | ₹1981.20 | ₹1923.20 | ₹1961.90 | 383,971 |
| 2026-04-06 | ₹1913.30 | ₹1968.10 | ₹1913.30 | ₹1952.00 | 384,187 |
| 2026-04-02 | ₹1994.00 | ₹1998.80 | ₹1892.60 | ₹1961.10 | 205,949 |
| 2026-04-01 | ₹2071.90 | ₹2103.00 | ₹1990.60 | ₹2008.80 | 241,774 |
| 2026-03-30 | ₹2048.90 | ₹2076.20 | ₹2030.20 | ₹2064.40 | 324,504 |
| 2026-03-27 | ₹2089.90 | ₹2091.50 | ₹2048.90 | ₹2056.70 | 286,880 |
| 2026-03-25 | ₹2092.00 | ₹2112.10 | ₹2063.10 | ₹2085.30 | 335,521 |
| 2026-03-24 | ₹2105.00 | ₹2105.00 | ₹2053.40 | ₹2076.80 | 275,291 |
| 2026-03-23 | ₹2138.60 | ₹2138.60 | ₹2069.20 | ₹2080.30 | 254,449 |
| 2026-03-20 | ₹2080.00 | ₹2195.00 | ₹2080.00 | ₹2138.60 | 467,550 |
| 2026-03-19 | ₹2100.00 | ₹2104.30 | ₹2068.60 | ₹2084.90 | 302,505 |
| 2026-03-18 | ₹2115.00 | ₹2132.00 | ₹2077.20 | ₹2118.00 | 433,848 |
| 2026-03-17 | ₹2099.00 | ₹2119.40 | ₹2083.10 | ₹2104.00 | 378,003 |
| 2026-03-16 | ₹2136.00 | ₹2177.00 | ₹2065.00 | ₹2090.20 | 605,829 |
| 2026-03-13 | ₹2130.00 | ₹2139.20 | ₹2097.10 | ₹2121.80 | 757,900 |
| 2026-03-12 | ₹2129.70 | ₹2141.00 | ₹2107.70 | ₹2131.40 | 394,549 |
| 2026-03-11 | ₹2132.80 | ₹2135.00 | ₹2108.40 | ₹2126.10 | 432,657 |
| 2026-03-10 | ₹2084.80 | ₹2125.00 | ₹2077.20 | ₹2117.40 | 706,962 |
| 2026-03-09 | ₹2020.00 | ₹2077.00 | ₹2010.00 | ₹2071.60 | 289,019 |
| 2026-03-06 | ₹2080.00 | ₹2080.00 | ₹2038.50 | ₹2052.90 | 204,452 |
| 2026-03-05 | ₹2066.00 | ₹2075.40 | ₹2048.20 | ₹2070.40 | 377,890 |
| 2026-03-04 | ₹2045.50 | ₹2067.50 | ₹2010.60 | ₹2051.80 | 177,486 |
| 2026-03-02 | ₹1976.20 | ₹2085.20 | ₹1974.00 | ₹2077.40 | 259,750 |
| 2026-02-27 | ₹2089.40 | ₹2092.60 | ₹2045.00 | ₹2053.50 | 133,432 |
| 2026-02-26 | ₹2090.90 | ₹2114.70 | ₹2071.00 | ₹2081.40 | 161,910 |
| 2026-02-25 | ₹2089.00 | ₹2090.60 | ₹2050.90 | ₹2085.90 | 172,356 |
| 2026-02-24 | ₹2032.30 | ₹2087.20 | ₹2030.00 | ₹2070.40 | 674,076 |
| 2026-02-23 | ₹2019.90 | ₹2052.00 | ₹2004.00 | ₹2046.90 | 427,644 |
| 2026-02-20 | ₹1985.00 | ₹2005.00 | ₹1975.00 | ₹2000.30 | 278,277 |
| 2026-02-19 | ₹1984.10 | ₹2015.20 | ₹1969.00 | ₹1992.40 | 490,928 |
| 2026-02-18 | ₹1982.00 | ₹1998.50 | ₹1968.30 | ₹1984.10 | 232,904 |
| 2026-02-17 | ₹1989.00 | ₹1995.00 | ₹1963.30 | ₹1988.90 | 326,078 |
| 2026-02-16 | ₹1905.20 | ₹2008.00 | ₹1895.10 | ₹1978.70 | 1,257,645 |
| 2026-02-13 | ₹1890.00 | ₹1926.00 | ₹1884.30 | ₹1891.80 | 383,166 |
| 2026-02-12 | ₹1894.80 | ₹1916.80 | ₹1885.70 | ₹1910.10 | 149,577 |
| 2026-02-11 | ₹1916.90 | ₹1917.90 | ₹1890.40 | ₹1894.80 | 402,345 |
| 2026-02-10 | ₹1897.50 | ₹1926.80 | ₹1883.50 | ₹1923.10 | 180,635 |
| 2026-02-09 | ₹1857.50 | ₹1893.80 | ₹1848.70 | ₹1882.70 | 146,517 |
| 2026-02-06 | ₹1844.00 | ₹1859.30 | ₹1839.20 | ₹1849.50 | 163,418 |
| 2026-02-05 | ₹1877.40 | ₹1888.00 | ₹1852.00 | ₹1857.60 | 502,877 |
| 2026-02-04 | ₹1900.10 | ₹1904.10 | ₹1873.90 | ₹1893.00 | 324,343 |
| 2026-02-03 | ₹1909.40 | ₹1931.70 | ₹1880.00 | ₹1895.70 | 163,839 |
| 2026-02-02 | ₹1875.00 | ₹1880.60 | ₹1830.60 | ₹1864.60 | 294,521 |
| 2026-02-01 | ₹1877.20 | ₹1896.70 | ₹1824.90 | ₹1875.70 | 66,151 |
| 2026-01-30 | ₹1830.00 | ₹1883.10 | ₹1775.80 | ₹1869.50 | 146,957 |
| 2026-01-29 | ₹1856.30 | ₹1863.50 | ₹1835.00 | ₹1846.00 | 102,646 |
| 2026-01-28 | ₹1890.00 | ₹1890.00 | ₹1848.50 | ₹1856.30 | 156,394 |
| 2026-01-27 | ₹1846.10 | ₹1887.90 | ₹1839.60 | ₹1877.50 | 174,612 |
| 2026-01-23 | ₹1907.00 | ₹1907.00 | ₹1833.80 | ₹1846.00 | 132,508 |
| 2026-01-22 | ₹1896.00 | ₹1909.60 | ₹1882.00 | ₹1901.60 | 139,578 |
| 2026-01-21 | ₹1861.00 | ₹1901.80 | ₹1861.00 | ₹1884.60 | 375,754 |
| 2026-01-20 | ₹1923.00 | ₹1925.60 | ₹1876.90 | ₹1884.30 | 143,213 |
| 2026-01-19 | ₹1915.00 | ₹1935.90 | ₹1888.00 | ₹1926.70 | 249,081 |
| 2026-01-16 | ₹1895.40 | ₹1910.70 | ₹1884.70 | ₹1904.00 | 132,869 |
| 2026-01-14 | ₹1857.10 | ₹1898.60 | ₹1852.10 | ₹1895.40 | 162,383 |
| 2026-01-13 | ₹1874.80 | ₹1881.50 | ₹1854.00 | ₹1868.80 | 72,776 |
| 2026-01-12 | ₹1888.90 | ₹1893.00 | ₹1847.60 | ₹1872.80 | 141,301 |
| 2026-01-09 | ₹1908.00 | ₹1914.70 | ₹1883.10 | ₹1888.60 | 125,108 |
| 2026-01-08 | ₹1930.00 | ₹1930.00 | ₹1901.00 | ₹1911.00 | 181,250 |
| 2026-01-07 | ₹1887.50 | ₹1939.00 | ₹1876.40 | ₹1933.00 | 554,639 |
| 2026-01-06 | ₹1844.80 | ₹1881.30 | ₹1835.00 | ₹1878.20 | 227,116 |
| 2026-01-05 | ₹1864.70 | ₹1866.50 | ₹1834.00 | ₹1840.20 | 131,618 |
| 2026-01-02 | ₹1817.20 | ₹1854.50 | ₹1806.10 | ₹1850.40 | 240,417 |
| 2026-01-01 | ₹1828.60 | ₹1835.00 | ₹1809.80 | ₹1820.00 | 92,226 |
J B Chemicals and Pharmaceuticals Share Price Performance Analysis (Jan 2003 - Apr 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
+6.73%
₹1820.00 → ₹1942.50
Year to Date
Price Volatility
4.93%
Low Volatility
Year to Date
Average Daily Volume
302,677
Year to Date Average
NSE Exchange
Related Pages for J B Chemicals and Pharmaceuticals
Additional stock information and data for JBCHEPHARM
J B Chemicals and Pharmaceuticals Share Price History – Frequently Asked Questions
Common questions about JBCHEPHARM historical data and records
What is the all-time high share price of J B Chemicals and Pharmaceuticals (JBCHEPHARM)?
The all-time high share price of J B Chemicals and Pharmaceuticals was ₹2195.0 recorded on March 20, 2026 on the NSE exchange.
What is the all-time low share price of J B Chemicals and Pharmaceuticals (JBCHEPHARM)?
The all-time low share price of J B Chemicals and Pharmaceuticals was ₹8.8 recorded on October 08, 2008 on the NSE exchange.
How can I download JBCHEPHARM historical share price data?
You can download J B Chemicals and Pharmaceuticals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JBCHEPHARM shares?
The highest trading volume day for J B Chemicals and Pharmaceuticals was 11,272,245 shares traded on March 27, 2025 on the NSE exchange, with share price at ₹1615.7.