J B Chemicals and Pharmaceuticals Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of JBCHEPHARM historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit J B Chemicals and Pharmaceuticals share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹1887.50 | ₹1939.00 | ₹1876.40 | ₹1933.00 | 554,639 |
| 2026-01-06 | ₹1844.80 | ₹1881.30 | ₹1835.00 | ₹1878.20 | 227,116 |
| 2026-01-05 | ₹1864.70 | ₹1866.50 | ₹1834.00 | ₹1840.20 | 131,618 |
| 2026-01-02 | ₹1817.20 | ₹1854.50 | ₹1806.10 | ₹1850.40 | 240,417 |
| 2026-01-01 | ₹1828.60 | ₹1835.00 | ₹1809.80 | ₹1820.00 | 92,226 |
J B Chemicals and Pharmaceuticals Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for J B Chemicals and Pharmaceuticals
Additional stock information and data for JBCHEPHARM
J B Chemicals and Pharmaceuticals Share Price History – Frequently Asked Questions
Common questions about JBCHEPHARM historical data and records
What is the all-time high share price of J B Chemicals and Pharmaceuticals (JBCHEPHARM)?
The all-time high share price of J B Chemicals and Pharmaceuticals was ₹2030.0 recorded on August 16, 2024 on the NSE exchange.
What is the all-time low share price of J B Chemicals and Pharmaceuticals (JBCHEPHARM)?
The all-time low share price of J B Chemicals and Pharmaceuticals was ₹8.8 recorded on October 08, 2008 on the NSE exchange.
How can I download JBCHEPHARM historical share price data?
You can download J B Chemicals and Pharmaceuticals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JBCHEPHARM shares?
The highest trading volume day for J B Chemicals and Pharmaceuticals was 11,272,245 shares traded on March 27, 2025 on the NSE exchange, with share price at ₹1615.7.