Jaykay Enterprises Share Price All Time Records & Statistics (Dec 2025 - Jan 2026)
Comprehensive analysis of JAYKAY historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Jaykay Enterprises share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹190.00 | ₹191.18 | ₹180.50 | ₹183.10 | 317,667 |
| 2026-01-08 | ₹190.00 | ₹195.99 | ₹189.00 | ₹190.22 | 266,285 |
| 2026-01-07 | ₹193.91 | ₹193.95 | ₹189.00 | ₹191.91 | 84,673 |
| 2026-01-06 | ₹198.44 | ₹199.00 | ₹191.49 | ₹193.77 | 71,461 |
| 2026-01-05 | ₹191.00 | ₹199.89 | ₹190.00 | ₹197.46 | 393,536 |
| 2026-01-02 | ₹188.87 | ₹195.79 | ₹188.19 | ₹191.07 | 99,208 |
| 2026-01-01 | ₹194.55 | ₹197.20 | ₹186.00 | ₹187.93 | 122,053 |
Jaykay Enterprises Share Price Performance Analysis (Dec 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Jaykay Enterprises
Additional stock information and data for JAYKAY
Jaykay Enterprises Share Price History – Frequently Asked Questions
Common questions about JAYKAY historical data and records
What is the all-time high share price of Jaykay Enterprises (JAYKAY)?
The all-time high share price of Jaykay Enterprises was ₹219.7 recorded on December 03, 2025 on the NSE exchange.
What is the all-time low share price of Jaykay Enterprises (JAYKAY)?
The all-time low share price of Jaykay Enterprises was ₹180.5 recorded on January 09, 2026 on the NSE exchange.
How can I download JAYKAY historical share price data?
You can download Jaykay Enterprises historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JAYKAY shares?
The highest trading volume day for Jaykay Enterprises was 393,536 shares traded on January 05, 2026 on the NSE exchange, with share price at ₹197.46.