Price Data Selection & Download
Jayaswal Neco Industries Share Price All Time Records & Statistics (Jan 2003 - Jul 2026)
5753 daily OHLCV records on NSE from Jan. 2003 to July 2026.
Share Price All Time High
₹117.00
May 08, 2026
NSE Exchange
Share Price All Time Low
₹1.85
March 30, 2020
NSE Exchange
Highest Volume Trading Day
347,180,855
July 24, 2025 • ₹45.77
NSE Exchange
Share Price History Data (Jan 2003 - Jul 2026)
JAYNECOIND daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹83.68 | ₹87.75 | ₹82.52 | ₹86.76 | 4,545,447 |
| 2026-07-23 | ₹84.11 | ₹85.40 | ₹82.80 | ₹84.27 | 4,110,430 |
| 2026-07-22 | ₹88.10 | ₹88.86 | ₹83.64 | ₹83.97 | 6,897,702 |
| 2026-07-21 | ₹84.09 | ₹90.40 | ₹83.01 | ₹88.13 | 20,557,664 |
| 2026-07-20 | ₹90.00 | ₹90.00 | ₹82.80 | ₹84.03 | 12,932,717 |
| 2026-07-17 | ₹92.25 | ₹93.80 | ₹87.84 | ₹90.28 | 8,501,125 |
| 2026-07-16 | ₹93.00 | ₹95.70 | ₹91.40 | ₹91.99 | 10,360,978 |
| 2026-07-15 | ₹90.99 | ₹94.25 | ₹90.60 | ₹91.67 | 5,696,215 |
| 2026-07-14 | ₹93.60 | ₹93.78 | ₹90.02 | ₹90.43 | 3,339,602 |
| 2026-07-13 | ₹91.40 | ₹95.99 | ₹89.41 | ₹93.93 | 4,599,822 |
| 2026-07-10 | ₹89.50 | ₹92.40 | ₹88.96 | ₹91.48 | 2,558,640 |
| 2026-07-09 | ₹85.91 | ₹89.38 | ₹85.91 | ₹88.46 | 1,534,248 |
| 2026-07-08 | ₹86.02 | ₹89.24 | ₹85.20 | ₹85.91 | 3,774,529 |
| 2026-07-07 | ₹91.40 | ₹91.40 | ₹86.50 | ₹87.22 | 2,273,209 |
| 2026-07-06 | ₹91.79 | ₹92.45 | ₹89.47 | ₹90.73 | 1,912,174 |
| 2026-07-03 | ₹91.67 | ₹93.75 | ₹90.60 | ₹90.99 | 3,731,995 |
| 2026-07-02 | ₹86.00 | ₹91.38 | ₹85.56 | ₹90.32 | 5,616,425 |
| 2026-07-01 | ₹84.90 | ₹87.60 | ₹84.66 | ₹85.68 | 2,267,957 |
| 2026-06-30 | ₹84.85 | ₹86.20 | ₹84.47 | ₹84.95 | 1,625,049 |
| 2026-06-29 | ₹85.02 | ₹87.00 | ₹84.27 | ₹84.66 | 2,230,397 |
| 2026-06-25 | ₹85.50 | ₹89.90 | ₹85.17 | ₹85.76 | 4,556,271 |
| 2026-06-24 | ₹86.00 | ₹88.30 | ₹83.75 | ₹86.24 | 4,154,066 |
| 2026-06-23 | ₹89.42 | ₹90.29 | ₹85.00 | ₹86.23 | 4,637,659 |
| 2026-06-22 | ₹89.70 | ₹90.66 | ₹89.00 | ₹89.33 | 2,230,726 |
| 2026-06-19 | ₹90.00 | ₹90.40 | ₹89.00 | ₹89.68 | 2,011,665 |
| 2026-06-18 | ₹92.02 | ₹92.64 | ₹89.00 | ₹90.31 | 2,727,444 |
| 2026-06-17 | ₹90.00 | ₹93.79 | ₹90.00 | ₹91.80 | 3,562,309 |
| 2026-06-16 | ₹93.50 | ₹93.80 | ₹87.79 | ₹89.95 | 6,473,863 |
| 2026-06-15 | ₹92.60 | ₹94.95 | ₹92.12 | ₹93.90 | 3,797,529 |
| 2026-06-12 | ₹89.80 | ₹91.62 | ₹86.51 | ₹90.86 | 7,200,136 |
| 2026-06-11 | ₹88.89 | ₹88.89 | ₹85.85 | ₹87.31 | 3,863,713 |
| 2026-06-10 | ₹91.30 | ₹91.30 | ₹88.00 | ₹88.89 | 3,538,833 |
| 2026-06-09 | ₹89.05 | ₹93.72 | ₹89.05 | ₹90.50 | 4,750,538 |
| 2026-06-08 | ₹94.50 | ₹95.42 | ₹88.30 | ₹89.00 | 7,565,277 |
| 2026-06-05 | ₹97.12 | ₹97.79 | ₹95.70 | ₹96.46 | 2,211,194 |
| 2026-06-04 | ₹97.10 | ₹99.14 | ₹95.99 | ₹97.11 | 3,501,381 |
| 2026-06-03 | ₹99.65 | ₹100.47 | ₹94.89 | ₹97.10 | 5,366,249 |
| 2026-06-02 | ₹98.86 | ₹100.07 | ₹95.87 | ₹99.52 | 6,393,425 |
| 2026-06-01 | ₹102.34 | ₹103.55 | ₹97.37 | ₹98.86 | 6,206,611 |
| 2026-05-29 | ₹105.05 | ₹105.88 | ₹101.50 | ₹102.34 | 3,618,727 |
| 2026-05-27 | ₹101.50 | ₹107.00 | ₹101.50 | ₹104.51 | 4,673,791 |
| 2026-05-26 | ₹105.70 | ₹107.54 | ₹102.00 | ₹102.51 | 5,856,223 |
| 2026-05-25 | ₹104.50 | ₹105.70 | ₹103.50 | ₹104.74 | 4,722,484 |
| 2026-05-22 | ₹106.99 | ₹109.19 | ₹101.83 | ₹103.16 | 4,940,210 |
| 2026-05-21 | ₹104.00 | ₹109.00 | ₹103.22 | ₹106.49 | 7,509,029 |
| 2026-05-20 | ₹100.30 | ₹103.78 | ₹98.51 | ₹103.02 | 3,304,263 |
| 2026-05-19 | ₹106.00 | ₹106.95 | ₹99.70 | ₹100.82 | 6,995,016 |
| 2026-05-18 | ₹104.05 | ₹105.78 | ₹99.12 | ₹104.79 | 5,118,674 |
| 2026-05-15 | ₹106.80 | ₹108.38 | ₹103.76 | ₹104.05 | 2,820,235 |
| 2026-05-14 | ₹105.30 | ₹107.68 | ₹103.32 | ₹106.23 | 3,324,912 |
| 2026-05-13 | ₹102.85 | ₹108.40 | ₹102.85 | ₹104.73 | 5,870,588 |
| 2026-05-12 | ₹111.00 | ₹111.24 | ₹102.80 | ₹103.60 | 8,074,258 |
| 2026-05-11 | ₹114.00 | ₹114.00 | ₹109.24 | ₹110.50 | 4,832,459 |
| 2026-05-08 | ₹115.20 | ₹117.00 | ₹113.70 | ₹114.69 | 4,595,299 |
| 2026-05-07 | ₹113.50 | ₹116.10 | ₹112.50 | ₹114.93 | 6,168,738 |
| 2026-05-06 | ₹114.00 | ₹114.75 | ₹110.50 | ₹112.80 | 3,653,718 |
| 2026-05-05 | ₹115.49 | ₹116.25 | ₹110.67 | ₹112.79 | 5,466,315 |
| 2026-05-04 | ₹112.00 | ₹115.60 | ₹111.01 | ₹115.24 | 6,831,221 |
| 2026-04-30 | ₹110.00 | ₹114.40 | ₹109.40 | ₹110.79 | 9,383,973 |
| 2026-04-29 | ₹111.17 | ₹112.60 | ₹107.85 | ₹110.64 | 9,685,200 |
| 2026-04-28 | ₹103.70 | ₹111.20 | ₹103.12 | ₹109.81 | 21,294,552 |
| 2026-04-27 | ₹108.75 | ₹108.75 | ₹101.00 | ₹104.05 | 38,059,284 |
| 2026-04-24 | ₹98.00 | ₹98.36 | ₹94.50 | ₹95.78 | 7,085,524 |
| 2026-04-23 | ₹96.90 | ₹98.74 | ₹95.21 | ₹97.23 | 4,754,230 |
| 2026-04-22 | ₹99.05 | ₹100.35 | ₹95.82 | ₹97.29 | 6,018,988 |
| 2026-04-21 | ₹96.20 | ₹101.64 | ₹95.81 | ₹98.95 | 10,327,500 |
| 2026-04-20 | ₹96.50 | ₹98.30 | ₹94.54 | ₹95.34 | 5,391,779 |
| 2026-04-17 | ₹99.00 | ₹99.26 | ₹95.40 | ₹96.23 | 6,212,339 |
| 2026-04-16 | ₹92.50 | ₹99.70 | ₹90.71 | ₹98.70 | 20,177,670 |
| 2026-04-15 | ₹90.00 | ₹93.50 | ₹88.89 | ₹91.64 | 13,374,874 |
| 2026-04-13 | ₹80.00 | ₹89.15 | ₹79.31 | ₹87.11 | 15,791,194 |
| 2026-04-10 | ₹82.60 | ₹83.68 | ₹79.36 | ₹81.69 | 5,837,587 |
| 2026-04-09 | ₹80.39 | ₹83.00 | ₹79.53 | ₹82.07 | 5,250,745 |
| 2026-04-08 | ₹81.61 | ₹83.80 | ₹79.54 | ₹80.67 | 4,937,318 |
| 2026-04-07 | ₹78.50 | ₹81.00 | ₹78.00 | ₹78.67 | 4,593,789 |
| 2026-04-06 | ₹79.28 | ₹79.72 | ₹78.00 | ₹79.28 | 3,084,439 |
| 2026-04-02 | ₹72.50 | ₹79.95 | ₹72.50 | ₹78.99 | 6,890,440 |
| 2026-04-01 | ₹73.70 | ₹76.50 | ₹73.10 | ₹75.01 | 3,746,337 |
| 2026-03-30 | ₹72.80 | ₹73.50 | ₹71.10 | ₹71.55 | 4,194,728 |
| 2026-03-27 | ₹73.75 | ₹75.29 | ₹71.32 | ₹74.11 | 7,269,858 |
| 2026-03-25 | ₹72.94 | ₹75.10 | ₹72.80 | ₹73.71 | 4,395,456 |
| 2026-03-24 | ₹71.50 | ₹72.90 | ₹69.30 | ₹72.05 | 4,319,165 |
| 2026-03-23 | ₹71.80 | ₹73.49 | ₹68.40 | ₹68.90 | 5,417,201 |
| 2026-03-20 | ₹71.45 | ₹77.16 | ₹71.10 | ₹74.24 | 6,742,536 |
| 2026-03-19 | ₹71.02 | ₹74.59 | ₹69.80 | ₹70.15 | 3,406,162 |
| 2026-03-18 | ₹72.30 | ₹74.20 | ₹72.30 | ₹73.68 | 2,138,287 |
| 2026-03-17 | ₹71.14 | ₹73.77 | ₹71.00 | ₹72.74 | 3,060,855 |
| 2026-03-16 | ₹71.20 | ₹72.59 | ₹69.75 | ₹70.69 | 3,953,301 |
| 2026-03-13 | ₹74.98 | ₹75.36 | ₹70.73 | ₹71.27 | 3,580,800 |
| 2026-03-12 | ₹72.00 | ₹76.76 | ₹70.87 | ₹75.36 | 3,142,057 |
| 2026-03-11 | ₹74.00 | ₹75.35 | ₹73.15 | ₹73.53 | 3,679,420 |
| 2026-03-10 | ₹72.30 | ₹73.88 | ₹72.02 | ₹73.15 | 1,933,300 |
| 2026-03-09 | ₹72.00 | ₹72.00 | ₹68.50 | ₹71.52 | 3,057,250 |
| 2026-03-06 | ₹74.50 | ₹75.00 | ₹72.40 | ₹73.38 | 1,395,466 |
| 2026-03-05 | ₹76.00 | ₹76.00 | ₹72.50 | ₹73.81 | 2,229,719 |
| 2026-03-04 | ₹73.27 | ₹75.66 | ₹73.26 | ₹74.54 | 2,793,277 |
| 2026-03-02 | ₹73.10 | ₹77.26 | ₹73.10 | ₹75.93 | 3,586,863 |
| 2026-02-27 | ₹78.24 | ₹78.35 | ₹76.45 | ₹76.80 | 3,143,958 |
| 2026-02-26 | ₹78.00 | ₹79.50 | ₹77.30 | ₹78.24 | 2,759,586 |
| 2026-02-25 | ₹78.99 | ₹81.69 | ₹76.31 | ₹77.35 | 6,448,330 |
| 2026-02-24 | ₹78.00 | ₹78.25 | ₹76.79 | ₹77.56 | 2,845,933 |
| 2026-02-23 | ₹79.99 | ₹80.00 | ₹77.50 | ₹78.28 | 1,804,261 |
| 2026-02-20 | ₹79.96 | ₹80.84 | ₹78.66 | ₹79.13 | 1,959,361 |
| 2026-02-19 | ₹83.20 | ₹84.17 | ₹79.41 | ₹80.08 | 3,093,210 |
| 2026-02-18 | ₹81.50 | ₹83.68 | ₹80.12 | ₹83.07 | 4,703,074 |
| 2026-02-17 | ₹77.93 | ₹83.00 | ₹77.06 | ₹81.06 | 6,711,714 |
| 2026-02-16 | ₹76.47 | ₹78.70 | ₹75.21 | ₹77.52 | 2,546,827 |
| 2026-02-13 | ₹78.10 | ₹79.29 | ₹75.64 | ₹76.08 | 4,845,201 |
| 2026-02-12 | ₹79.70 | ₹80.81 | ₹79.02 | ₹79.84 | 2,799,146 |
| 2026-02-11 | ₹79.49 | ₹80.76 | ₹77.60 | ₹80.10 | 5,892,281 |
| 2026-02-10 | ₹77.66 | ₹80.50 | ₹76.66 | ₹79.07 | 6,255,743 |
| 2026-02-09 | ₹77.00 | ₹78.50 | ₹75.05 | ₹77.49 | 3,324,038 |
| 2026-02-06 | ₹75.00 | ₹76.25 | ₹73.38 | ₹75.96 | 2,645,062 |
| 2026-02-05 | ₹76.69 | ₹77.00 | ₹74.51 | ₹75.40 | 2,171,392 |
| 2026-02-04 | ₹74.10 | ₹76.40 | ₹73.75 | ₹76.04 | 2,955,838 |
| 2026-02-03 | ₹76.09 | ₹76.70 | ₹73.00 | ₹74.14 | 5,317,819 |
| 2026-02-02 | ₹70.45 | ₹73.00 | ₹69.11 | ₹72.16 | 3,265,738 |
| 2026-02-01 | ₹72.51 | ₹73.50 | ₹68.40 | ₹70.25 | 2,364,146 |
| 2026-01-30 | ₹74.00 | ₹74.00 | ₹71.81 | ₹73.26 | 2,290,577 |
| 2026-01-29 | ₹74.84 | ₹75.79 | ₹73.45 | ₹74.78 | 4,593,947 |
| 2026-01-28 | ₹72.60 | ₹75.49 | ₹72.54 | ₹74.82 | 6,027,424 |
| 2026-01-27 | ₹70.65 | ₹72.68 | ₹70.20 | ₹71.94 | 6,984,145 |
| 2026-01-23 | ₹74.57 | ₹74.75 | ₹70.95 | ₹71.56 | 3,916,481 |
| 2026-01-22 | ₹73.95 | ₹76.30 | ₹73.31 | ₹74.03 | 4,309,138 |
| 2026-01-21 | ₹73.40 | ₹75.62 | ₹72.01 | ₹72.91 | 9,092,291 |
| 2026-01-20 | ₹78.35 | ₹79.57 | ₹72.12 | ₹74.24 | 11,920,699 |
| 2026-01-19 | ₹81.00 | ₹81.63 | ₹78.16 | ₹78.65 | 26,515,024 |
| 2026-01-16 | ₹87.77 | ₹90.15 | ₹86.46 | ₹86.84 | 5,159,935 |
| 2026-01-14 | ₹86.50 | ₹89.40 | ₹85.64 | ₹87.39 | 5,156,411 |
| 2026-01-13 | ₹88.50 | ₹88.50 | ₹84.24 | ₹85.75 | 6,211,819 |
| 2026-01-12 | ₹83.44 | ₹91.77 | ₹81.52 | ₹88.11 | 21,271,834 |
| 2026-01-09 | ₹84.56 | ₹86.84 | ₹82.11 | ₹83.43 | 6,620,657 |
| 2026-01-08 | ₹89.10 | ₹90.11 | ₹84.10 | ₹85.51 | 7,447,413 |
| 2026-01-07 | ₹90.56 | ₹91.98 | ₹88.40 | ₹90.18 | 4,387,887 |
| 2026-01-06 | ₹92.17 | ₹92.98 | ₹90.15 | ₹90.97 | 4,764,701 |
| 2026-01-05 | ₹91.46 | ₹94.30 | ₹89.41 | ₹92.61 | 11,265,450 |
| 2026-01-02 | ₹86.93 | ₹92.30 | ₹86.93 | ₹91.56 | 12,139,017 |
| 2026-01-01 | ₹87.82 | ₹89.25 | ₹85.53 | ₹86.93 | 5,143,559 |
Jayaswal Neco Industries Share Price Performance Analysis (Jan 2003 - Jul 2026)
JAYNECOIND price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-0.20%
₹86.93 → ₹86.76
Year to Date
Price Volatility
13.68%
Low Volatility
Year to Date
Average Daily Volume
5,851,130
Year to Date Average
NSE Exchange
Jayaswal Neco Industries Share Price History – Frequently Asked Questions
Common questions about JAYNECOIND historical data and records. For live price, key ratios and fundamentals, see JAYNECOIND share price screener.
What is the all-time high share price of Jayaswal Neco Industries (JAYNECOIND)?
The all-time high share price of Jayaswal Neco Industries was ₹117.0 recorded on May 08, 2026 on the NSE exchange.
What is the all-time low share price of Jayaswal Neco Industries (JAYNECOIND)?
The all-time low share price of Jayaswal Neco Industries was ₹1.85 recorded on March 30, 2020 on the NSE exchange.
How can I download JAYNECOIND historical share price data?
You can download Jayaswal Neco Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JAYNECOIND shares?
The highest trading volume day for Jayaswal Neco Industries was 347,180,855 shares traded on July 24, 2025 on the NSE exchange, with share price at ₹45.77.