Home›Stock Screener›Jayabharat Credit›Share Price History

Price Data Selection & Download

Jayabharat Credit Share Price All Time Records & Statistics (Jan 2008 - May 2026)

1867 daily OHLCV records on BSE from Jan. 2008 to May 2026. Explore JAYBHCR investment value to estimate fundamental worth using multiple valuation models.

Share Price All Time High

₹33.07
October 24, 2025
BSE Exchange

Share Price All Time Low

₹1.72
March 20, 2020
BSE Exchange

Highest Volume Trading Day

755,089
March 29, 2012 • ₹9.39
BSE Exchange

Share Price History Data (Jan 2008 - May 2026)

JAYBHCR daily open, high, low, close and volume (OHLCV) on BSE — 61 records.

Total Records 61
Timeframe Daily
Period Year to Date

Jayabharat Credit Share Price Performance Analysis (Jan 2008 - May 2026)

JAYBHCR price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-2.57%
₹22.58 → ₹22.00
Year to Date

Price Volatility

14.35%
Low Volatility
Year to Date

Average Daily Volume

1,365
Year to Date Average
BSE Exchange

Jayabharat Credit Share Price History – Frequently Asked Questions

Common questions about JAYBHCR historical data and records. For live price, key ratios and fundamentals, see Jayabharat Credit share price chart.

What is the all-time high share price of Jayabharat Credit (JAYBHCR)?

The all-time high share price of Jayabharat Credit was ₹33.07 recorded on October 24, 2025 on the BSE exchange.

What is the all-time low share price of Jayabharat Credit (JAYBHCR)?

The all-time low share price of Jayabharat Credit was ₹1.72 recorded on March 20, 2020 on the BSE exchange.

How can I download JAYBHCR historical share price data?

You can download Jayabharat Credit historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for JAYBHCR shares?

The highest trading volume day for Jayabharat Credit was 755,089 shares traded on March 29, 2012 on the BSE exchange, with share price at ₹9.39.