Jayabharat Credit Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of JAYBHCR historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Jayabharat Credit share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹21.50 | ₹21.50 | ₹21.28 | ₹21.28 | 459 |
| 2026-01-08 | ₹22.40 | ₹22.40 | ₹21.28 | ₹22.40 | 681 |
| 2026-01-07 | ₹21.37 | ₹22.40 | ₹20.37 | ₹22.40 | 105 |
| 2026-01-06 | ₹21.00 | ₹22.45 | ₹20.90 | ₹21.37 | 206 |
| 2026-01-05 | ₹21.83 | ₹22.00 | ₹20.84 | ₹22.00 | 459 |
| 2026-01-02 | ₹22.58 | ₹22.58 | ₹21.93 | ₹21.93 | 84 |
| 2026-01-01 | ₹22.58 | ₹22.58 | ₹22.58 | ₹22.58 | 78 |
Jayabharat Credit Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Jayabharat Credit
Additional stock information and data for JAYBHCR
Jayabharat Credit Share Price History – Frequently Asked Questions
Common questions about JAYBHCR historical data and records
What is the all-time high share price of Jayabharat Credit (JAYBHCR)?
The all-time high share price of Jayabharat Credit was ₹33.07 recorded on October 24, 2025 on the BSE exchange.
What is the all-time low share price of Jayabharat Credit (JAYBHCR)?
The all-time low share price of Jayabharat Credit was ₹1.72 recorded on March 20, 2020 on the BSE exchange.
How can I download JAYBHCR historical share price data?
You can download Jayabharat Credit historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JAYBHCR shares?
The highest trading volume day for Jayabharat Credit was 755,089 shares traded on March 29, 2012 on the BSE exchange, with share price at ₹9.39.