Price Data Selection & Download
Jay Ushin Share Price All Time Records & Statistics (Jan 2008 - May 2026)
3848 daily OHLCV records on BSE from Jan. 2008 to May 2026. Examine JAYUSH quarterly trends for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹1601.75
November 06, 2025
BSE Exchange
Share Price All Time Low
₹38.00
March 27, 2009
BSE Exchange
Highest Volume Trading Day
172,505
April 17, 2015 • ₹151.50
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
JAYUSH daily open, high, low, close and volume (OHLCV) on BSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹958.45 | ₹968.00 | ₹906.00 | ₹922.40 | 606 |
| 2026-05-26 | ₹948.10 | ₹1009.80 | ₹948.00 | ₹948.90 | 1,281 |
| 2026-05-25 | ₹889.00 | ₹950.00 | ₹888.20 | ₹948.10 | 492 |
| 2026-05-22 | ₹888.00 | ₹920.05 | ₹888.00 | ₹918.00 | 238 |
| 2026-05-21 | ₹895.00 | ₹939.80 | ₹875.00 | ₹903.80 | 77 |
| 2026-05-20 | ₹895.00 | ₹895.00 | ₹868.80 | ₹895.00 | 170 |
| 2026-05-19 | ₹939.40 | ₹939.40 | ₹929.10 | ₹929.10 | 30 |
| 2026-05-18 | ₹903.05 | ₹963.00 | ₹895.00 | ₹901.10 | 251 |
| 2026-05-15 | ₹917.20 | ₹949.00 | ₹895.00 | ₹902.65 | 238 |
| 2026-05-14 | ₹993.80 | ₹993.80 | ₹919.00 | ₹935.90 | 102 |
| 2026-05-13 | ₹902.00 | ₹921.10 | ₹902.00 | ₹911.00 | 30 |
| 2026-05-12 | ₹923.60 | ₹939.95 | ₹901.50 | ₹902.00 | 86 |
| 2026-05-11 | ₹909.05 | ₹970.00 | ₹905.15 | ₹923.45 | 998 |
| 2026-05-08 | ₹920.25 | ₹969.95 | ₹874.70 | ₹909.30 | 547 |
| 2026-05-07 | ₹925.35 | ₹943.90 | ₹909.60 | ₹935.50 | 117 |
| 2026-05-06 | ₹907.45 | ₹949.90 | ₹907.45 | ₹925.35 | 195 |
| 2026-05-05 | ₹946.80 | ₹946.80 | ₹906.00 | ₹907.45 | 170 |
| 2026-05-04 | ₹928.00 | ₹947.80 | ₹903.05 | ₹910.00 | 133 |
| 2026-04-30 | ₹930.00 | ₹930.00 | ₹902.05 | ₹928.00 | 209 |
| 2026-04-29 | ₹895.00 | ₹925.00 | ₹895.00 | ₹906.50 | 535 |
| 2026-04-28 | ₹908.30 | ₹937.00 | ₹900.00 | ₹901.55 | 187 |
| 2026-04-27 | ₹939.90 | ₹940.00 | ₹905.00 | ₹905.95 | 197 |
| 2026-04-24 | ₹900.00 | ₹918.00 | ₹900.00 | ₹900.45 | 138 |
| 2026-04-23 | ₹922.95 | ₹953.00 | ₹922.95 | ₹944.10 | 134 |
| 2026-04-22 | ₹946.55 | ₹946.55 | ₹892.15 | ₹929.95 | 124 |
| 2026-04-21 | ₹948.00 | ₹948.00 | ₹895.10 | ₹946.55 | 474 |
| 2026-04-20 | ₹967.85 | ₹967.85 | ₹949.00 | ₹949.75 | 116 |
| 2026-04-17 | ₹919.95 | ₹973.00 | ₹871.95 | ₹954.95 | 589 |
| 2026-04-16 | ₹924.95 | ₹924.95 | ₹890.10 | ₹900.55 | 227 |
| 2026-04-15 | ₹934.00 | ₹934.00 | ₹891.00 | ₹897.75 | 326 |
| 2026-04-13 | ₹854.05 | ₹854.05 | ₹830.00 | ₹850.70 | 231 |
| 2026-04-10 | ₹802.10 | ₹867.00 | ₹802.10 | ₹854.05 | 31 |
| 2026-04-09 | ₹799.95 | ₹849.00 | ₹799.95 | ₹842.80 | 251 |
| 2026-04-08 | ₹854.00 | ₹854.00 | ₹819.90 | ₹826.85 | 92 |
| 2026-04-07 | ₹761.20 | ₹795.00 | ₹750.00 | ₹795.00 | 118 |
| 2026-04-06 | ₹728.00 | ₹765.00 | ₹705.00 | ₹765.00 | 87 |
| 2026-04-02 | ₹717.00 | ₹733.00 | ₹717.00 | ₹728.00 | 95 |
| 2026-04-01 | ₹681.60 | ₹731.90 | ₹681.60 | ₹716.85 | 180 |
| 2026-03-30 | ₹663.00 | ₹703.80 | ₹663.00 | ₹681.50 | 745 |
| 2026-03-27 | ₹765.00 | ₹765.00 | ₹687.00 | ₹694.65 | 1,105 |
| 2026-03-25 | ₹790.15 | ₹790.20 | ₹716.65 | ₹728.95 | 595 |
| 2026-03-24 | ₹769.45 | ₹769.45 | ₹675.40 | ₹721.70 | 926 |
| 2026-03-23 | ₹726.15 | ₹776.60 | ₹707.40 | ₹708.90 | 2,314 |
| 2026-03-20 | ₹758.35 | ₹820.00 | ₹758.35 | ₹786.00 | 133 |
| 2026-03-19 | ₹780.00 | ₹780.00 | ₹722.95 | ₹758.35 | 572 |
| 2026-03-18 | ₹810.00 | ₹824.00 | ₹800.00 | ₹800.00 | 131 |
| 2026-03-17 | ₹786.75 | ₹786.75 | ₹758.05 | ₹776.00 | 68 |
| 2026-03-16 | ₹776.00 | ₹783.00 | ₹770.00 | ₹771.30 | 141 |
| 2026-03-13 | ₹868.00 | ₹869.00 | ₹770.00 | ₹775.55 | 313 |
| 2026-03-12 | ₹790.00 | ₹790.00 | ₹790.00 | ₹790.00 | 53 |
| 2026-03-11 | ₹834.95 | ₹834.95 | ₹800.00 | ₹800.10 | 180 |
| 2026-03-10 | ₹776.00 | ₹800.00 | ₹776.00 | ₹791.50 | 105 |
| 2026-03-09 | ₹760.00 | ₹814.00 | ₹738.00 | ₹776.00 | 429 |
| 2026-03-06 | ₹805.00 | ₹805.00 | ₹781.00 | ₹781.05 | 238 |
| 2026-03-05 | ₹795.00 | ₹805.00 | ₹780.00 | ₹805.00 | 501 |
| 2026-03-04 | ₹802.00 | ₹816.05 | ₹756.00 | ₹805.00 | 719 |
| 2026-03-02 | ₹859.90 | ₹866.00 | ₹801.10 | ₹833.00 | 280 |
| 2026-02-27 | ₹871.00 | ₹889.90 | ₹828.05 | ₹851.90 | 132 |
| 2026-02-26 | ₹897.90 | ₹897.95 | ₹866.10 | ₹866.25 | 73 |
| 2026-02-25 | ₹899.00 | ₹899.00 | ₹865.40 | ₹866.05 | 27 |
| 2026-02-24 | ₹939.00 | ₹939.00 | ₹861.60 | ₹861.60 | 16 |
| 2026-02-23 | ₹876.00 | ₹905.00 | ₹875.50 | ₹901.55 | 498 |
| 2026-02-20 | ₹909.75 | ₹909.75 | ₹870.00 | ₹875.50 | 33 |
| 2026-02-19 | ₹897.50 | ₹899.00 | ₹897.50 | ₹899.00 | 20 |
| 2026-02-18 | ₹939.95 | ₹939.95 | ₹877.05 | ₹898.95 | 440 |
| 2026-02-17 | ₹871.95 | ₹920.00 | ₹855.00 | ₹902.25 | 1,069 |
| 2026-02-16 | ₹881.25 | ₹881.25 | ₹855.00 | ₹871.95 | 293 |
| 2026-02-13 | ₹953.00 | ₹953.00 | ₹876.25 | ₹890.20 | 295 |
| 2026-02-12 | ₹937.20 | ₹937.20 | ₹889.20 | ₹914.00 | 71 |
| 2026-02-11 | ₹959.90 | ₹959.90 | ₹933.90 | ₹937.20 | 72 |
| 2026-02-10 | ₹861.05 | ₹959.90 | ₹861.05 | ₹939.65 | 538 |
| 2026-02-09 | ₹850.05 | ₹946.25 | ₹831.00 | ₹885.05 | 96 |
| 2026-02-06 | ₹885.00 | ₹914.60 | ₹852.00 | ₹864.05 | 72 |
| 2026-02-05 | ₹875.00 | ₹895.00 | ₹849.25 | ₹873.00 | 12 |
| 2026-02-04 | ₹899.95 | ₹900.00 | ₹851.05 | ₹887.60 | 400 |
| 2026-02-03 | ₹939.70 | ₹939.70 | ₹870.50 | ₹882.75 | 441 |
| 2026-02-02 | ₹989.00 | ₹989.00 | ₹900.05 | ₹911.10 | 257 |
| 2026-02-01 | ₹950.00 | ₹951.95 | ₹945.00 | ₹946.75 | 227 |
| 2026-01-30 | ₹872.35 | ₹911.45 | ₹830.05 | ₹907.05 | 356 |
| 2026-01-29 | ₹904.00 | ₹904.00 | ₹860.00 | ₹868.05 | 345 |
| 2026-01-28 | ₹849.95 | ₹861.00 | ₹849.95 | ₹861.00 | 124 |
| 2026-01-27 | ₹822.10 | ₹822.25 | ₹820.00 | ₹820.00 | 243 |
| 2026-01-23 | ₹856.00 | ₹856.00 | ₹850.00 | ₹851.45 | 25 |
| 2026-01-22 | ₹882.00 | ₹882.00 | ₹855.00 | ₹856.10 | 181 |
| 2026-01-21 | ₹880.30 | ₹880.30 | ₹850.00 | ₹879.00 | 289 |
| 2026-01-20 | ₹913.90 | ₹913.90 | ₹872.00 | ₹880.30 | 314 |
| 2026-01-19 | ₹886.15 | ₹913.90 | ₹850.00 | ₹913.90 | 146 |
| 2026-01-16 | ₹919.00 | ₹919.00 | ₹872.20 | ₹886.15 | 85 |
| 2026-01-14 | ₹929.70 | ₹940.00 | ₹885.20 | ₹917.95 | 432 |
| 2026-01-13 | ₹904.00 | ₹930.00 | ₹858.80 | ₹929.70 | 445 |
| 2026-01-12 | ₹904.80 | ₹904.80 | ₹855.60 | ₹904.00 | 235 |
| 2026-01-09 | ₹900.00 | ₹904.80 | ₹895.00 | ₹900.45 | 97 |
| 2026-01-08 | ₹891.35 | ₹930.00 | ₹891.35 | ₹904.80 | 453 |
| 2026-01-07 | ₹929.95 | ₹936.65 | ₹929.95 | ₹932.00 | 21 |
| 2026-01-06 | ₹929.80 | ₹950.00 | ₹885.05 | ₹932.00 | 243 |
| 2026-01-05 | ₹953.85 | ₹953.85 | ₹887.05 | ₹929.80 | 496 |
| 2026-01-02 | ₹970.00 | ₹970.00 | ₹925.55 | ₹930.60 | 228 |
| 2026-01-01 | ₹979.00 | ₹979.00 | ₹972.00 | ₹972.00 | 21 |
Jay Ushin Share Price Performance Analysis (Jan 2008 - May 2026)
JAYUSH price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-5.10%
₹972.00 → ₹922.40
Year to Date
Price Volatility
7.73%
Low Volatility
Year to Date
Average Daily Volume
301
Year to Date Average
BSE Exchange
Jay Ushin Share Price History – Frequently Asked Questions
Common questions about JAYUSH historical data and records. Explore JAYUSH investment value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Jay Ushin (JAYUSH)?
The all-time high share price of Jay Ushin was ₹1601.75 recorded on November 06, 2025 on the BSE exchange.
What is the all-time low share price of Jay Ushin (JAYUSH)?
The all-time low share price of Jay Ushin was ₹38.0 recorded on March 27, 2009 on the BSE exchange.
How can I download JAYUSH historical share price data?
You can download Jay Ushin historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JAYUSH shares?
The highest trading volume day for Jay Ushin was 172,505 shares traded on April 17, 2015 on the BSE exchange, with share price at ₹151.5.