Jay Ushin Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of JAYUSH historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Jay Ushin share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹929.95 | ₹936.65 | ₹929.95 | ₹932.00 | 21 |
| 2026-01-06 | ₹929.80 | ₹950.00 | ₹885.05 | ₹932.00 | 243 |
| 2026-01-05 | ₹953.85 | ₹953.85 | ₹887.05 | ₹929.80 | 496 |
| 2026-01-02 | ₹970.00 | ₹970.00 | ₹925.55 | ₹930.60 | 228 |
| 2026-01-01 | ₹979.00 | ₹979.00 | ₹972.00 | ₹972.00 | 21 |
Jay Ushin Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Jay Ushin
Additional stock information and data for JAYUSH
Jay Ushin Share Price History – Frequently Asked Questions
Common questions about JAYUSH historical data and records
What is the all-time high share price of Jay Ushin (JAYUSH)?
The all-time high share price of Jay Ushin was ₹1601.75 recorded on November 06, 2025 on the BSE exchange.
What is the all-time low share price of Jay Ushin (JAYUSH)?
The all-time low share price of Jay Ushin was ₹38.0 recorded on March 27, 2009 on the BSE exchange.
How can I download JAYUSH historical share price data?
You can download Jay Ushin historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JAYUSH shares?
The highest trading volume day for Jay Ushin was 172,505 shares traded on April 17, 2015 on the BSE exchange, with share price at ₹151.5.