Price Data Selection & Download
Jay Bharat Maruti Share Price All Time Records & Statistics (Nov 2025 - May 2026)
135 daily OHLCV records on NSE from Nov. 2025 to May 2026. Examine JAYBARMARU quarterly trends for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹124.10
May 25, 2026
NSE Exchange
Share Price All Time Low
₹74.15
March 30, 2026
NSE Exchange
Highest Volume Trading Day
28,409,663
May 21, 2026 • ₹117.35
NSE Exchange
Share Price History Data (Nov 2025 - May 2026)
JAYBARMARU daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹116.00 | ₹116.90 | ₹109.20 | ₹113.68 | 765,103 |
| 2026-05-26 | ₹120.00 | ₹120.32 | ₹112.04 | ₹115.77 | 1,084,584 |
| 2026-05-25 | ₹119.00 | ₹124.10 | ₹117.52 | ₹120.89 | 1,482,434 |
| 2026-05-22 | ₹117.95 | ₹123.70 | ₹117.35 | ₹119.36 | 5,530,034 |
| 2026-05-21 | ₹111.90 | ₹122.20 | ₹111.60 | ₹117.35 | 28,409,663 |
| 2026-05-20 | ₹97.00 | ₹103.27 | ₹96.99 | ₹103.27 | 2,119,565 |
| 2026-05-19 | ₹86.91 | ₹87.99 | ₹85.57 | ₹86.06 | 209,786 |
| 2026-05-18 | ₹84.80 | ₹86.85 | ₹84.44 | ₹85.63 | 194,189 |
| 2026-05-15 | ₹87.46 | ₹88.40 | ₹85.05 | ₹85.54 | 305,448 |
| 2026-05-14 | ₹87.01 | ₹87.97 | ₹85.50 | ₹86.46 | 188,980 |
| 2026-05-13 | ₹87.50 | ₹89.02 | ₹86.04 | ₹86.55 | 306,543 |
| 2026-05-12 | ₹88.00 | ₹92.78 | ₹87.00 | ₹87.39 | 213,854 |
| 2026-05-11 | ₹94.05 | ₹94.05 | ₹91.25 | ₹92.02 | 167,501 |
| 2026-05-08 | ₹96.55 | ₹96.55 | ₹93.50 | ₹94.40 | 120,742 |
| 2026-05-07 | ₹96.60 | ₹97.30 | ₹95.13 | ₹95.84 | 154,020 |
| 2026-05-06 | ₹92.88 | ₹96.00 | ₹92.88 | ₹95.53 | 134,830 |
| 2026-05-05 | ₹93.35 | ₹94.20 | ₹92.30 | ₹92.88 | 58,748 |
| 2026-05-04 | ₹92.99 | ₹96.59 | ₹92.41 | ₹93.41 | 214,558 |
| 2026-04-30 | ₹92.45 | ₹92.61 | ₹90.01 | ₹91.26 | 95,732 |
| 2026-04-29 | ₹93.98 | ₹95.29 | ₹91.72 | ₹92.16 | 101,127 |
| 2026-04-28 | ₹93.77 | ₹94.68 | ₹92.16 | ₹92.79 | 115,002 |
| 2026-04-27 | ₹92.97 | ₹94.79 | ₹92.50 | ₹92.84 | 95,239 |
| 2026-04-24 | ₹94.66 | ₹95.00 | ₹91.21 | ₹92.97 | 133,198 |
| 2026-04-23 | ₹96.35 | ₹96.58 | ₹94.50 | ₹94.66 | 123,588 |
| 2026-04-22 | ₹94.99 | ₹96.60 | ₹94.31 | ₹96.04 | 139,490 |
| 2026-04-21 | ₹95.80 | ₹95.80 | ₹93.55 | ₹94.36 | 95,940 |
| 2026-04-20 | ₹98.37 | ₹98.37 | ₹94.00 | ₹94.19 | 192,126 |
| 2026-04-17 | ₹97.53 | ₹101.00 | ₹96.65 | ₹98.52 | 675,181 |
| 2026-04-16 | ₹94.00 | ₹100.50 | ₹93.90 | ₹96.56 | 1,480,603 |
| 2026-04-15 | ₹91.40 | ₹93.70 | ₹91.10 | ₹93.08 | 217,690 |
| 2026-04-13 | ₹87.05 | ₹91.35 | ₹86.20 | ₹89.99 | 234,872 |
| 2026-04-10 | ₹89.27 | ₹91.24 | ₹88.95 | ₹89.89 | 129,903 |
| 2026-04-09 | ₹89.15 | ₹91.00 | ₹87.24 | ₹88.42 | 263,533 |
| 2026-04-08 | ₹87.40 | ₹89.98 | ₹86.10 | ₹89.15 | 182,255 |
| 2026-04-07 | ₹83.39 | ₹84.71 | ₹83.01 | ₹84.03 | 86,686 |
| 2026-04-06 | ₹84.64 | ₹85.70 | ₹82.11 | ₹84.23 | 103,161 |
| 2026-04-02 | ₹81.20 | ₹84.69 | ₹79.00 | ₹83.95 | 222,113 |
| 2026-04-01 | ₹79.00 | ₹83.90 | ₹78.99 | ₹83.52 | 204,207 |
| 2026-03-30 | ₹81.76 | ₹81.76 | ₹74.15 | ₹75.65 | 324,324 |
| 2026-03-27 | ₹83.10 | ₹84.79 | ₹80.00 | ₹80.65 | 135,400 |
| 2026-03-25 | ₹81.45 | ₹84.94 | ₹81.45 | ₹83.54 | 141,748 |
| 2026-03-24 | ₹81.00 | ₹83.00 | ₹80.15 | ₹81.30 | 185,727 |
| 2026-03-23 | ₹86.30 | ₹86.30 | ₹78.50 | ₹78.72 | 341,834 |
| 2026-03-20 | ₹86.20 | ₹88.58 | ₹85.15 | ₹85.88 | 169,221 |
| 2026-03-19 | ₹87.01 | ₹87.58 | ₹85.00 | ₹85.71 | 128,306 |
| 2026-03-18 | ₹85.00 | ₹89.97 | ₹85.00 | ₹88.72 | 209,228 |
| 2026-03-17 | ₹86.55 | ₹87.22 | ₹84.20 | ₹84.63 | 194,927 |
| 2026-03-16 | ₹88.85 | ₹89.72 | ₹85.16 | ₹86.09 | 143,769 |
| 2026-03-13 | ₹90.90 | ₹91.28 | ₹87.66 | ₹88.40 | 271,386 |
| 2026-03-12 | ₹91.94 | ₹91.99 | ₹86.70 | ₹90.90 | 363,061 |
| 2026-03-11 | ₹94.99 | ₹95.79 | ₹90.14 | ₹90.94 | 171,533 |
| 2026-03-10 | ₹91.09 | ₹95.92 | ₹90.69 | ₹94.85 | 226,374 |
| 2026-03-09 | ₹92.02 | ₹94.01 | ₹88.71 | ₹89.67 | 238,532 |
| 2026-03-06 | ₹98.25 | ₹102.40 | ₹94.20 | ₹94.95 | 675,671 |
| 2026-03-05 | ₹100.70 | ₹100.70 | ₹95.06 | ₹96.78 | 341,421 |
| 2026-03-04 | ₹102.10 | ₹103.50 | ₹97.00 | ₹97.63 | 444,322 |
| 2026-03-02 | ₹100.50 | ₹107.95 | ₹100.50 | ₹105.64 | 401,424 |
| 2026-02-27 | ₹108.70 | ₹110.99 | ₹106.20 | ₹106.83 | 319,424 |
| 2026-02-26 | ₹105.78 | ₹111.48 | ₹105.78 | ₹108.18 | 642,628 |
| 2026-02-25 | ₹105.30 | ₹106.40 | ₹103.00 | ₹104.75 | 243,362 |
| 2026-02-24 | ₹106.51 | ₹108.40 | ₹102.51 | ₹104.46 | 185,366 |
| 2026-02-23 | ₹106.80 | ₹109.10 | ₹105.50 | ₹106.62 | 345,887 |
| 2026-02-20 | ₹106.50 | ₹108.49 | ₹103.20 | ₹104.11 | 395,414 |
| 2026-02-19 | ₹108.83 | ₹113.50 | ₹105.00 | ₹106.50 | 895,844 |
| 2026-02-18 | ₹110.30 | ₹113.88 | ₹106.26 | ₹107.33 | 477,132 |
| 2026-02-17 | ₹109.29 | ₹114.75 | ₹107.79 | ₹110.34 | 1,178,271 |
| 2026-02-16 | ₹104.95 | ₹112.70 | ₹103.34 | ₹109.29 | 2,011,697 |
| 2026-02-13 | ₹105.00 | ₹106.93 | ₹101.75 | ₹102.76 | 492,752 |
| 2026-02-12 | ₹105.00 | ₹115.89 | ₹105.00 | ₹107.18 | 2,311,178 |
| 2026-02-11 | ₹104.98 | ₹108.98 | ₹103.20 | ₹105.68 | 993,003 |
| 2026-02-10 | ₹104.91 | ₹107.80 | ₹98.37 | ₹105.54 | 4,520,807 |
| 2026-02-09 | ₹92.00 | ₹101.22 | ₹90.52 | ₹101.22 | 3,165,336 |
| 2026-02-06 | ₹90.10 | ₹92.46 | ₹82.77 | ₹84.35 | 511,484 |
| 2026-02-05 | ₹91.60 | ₹91.81 | ₹88.65 | ₹89.21 | 95,998 |
| 2026-02-04 | ₹87.00 | ₹92.00 | ₹87.00 | ₹90.95 | 199,707 |
| 2026-02-03 | ₹89.80 | ₹89.81 | ₹86.60 | ₹87.81 | 87,653 |
| 2026-02-02 | ₹85.77 | ₹86.01 | ₹83.42 | ₹84.79 | 87,147 |
| 2026-02-01 | ₹84.05 | ₹87.30 | ₹83.78 | ₹85.77 | 67,768 |
| 2026-01-30 | ₹84.21 | ₹85.40 | ₹82.70 | ₹83.61 | 109,024 |
| 2026-01-29 | ₹85.08 | ₹86.88 | ₹83.00 | ₹83.63 | 101,607 |
| 2026-01-28 | ₹83.11 | ₹87.90 | ₹83.11 | ₹85.08 | 143,513 |
| 2026-01-27 | ₹84.25 | ₹84.25 | ₹81.05 | ₹82.49 | 163,908 |
| 2026-01-23 | ₹88.00 | ₹88.00 | ₹82.52 | ₹83.00 | 100,987 |
| 2026-01-22 | ₹87.20 | ₹88.40 | ₹86.18 | ₹86.51 | 129,923 |
| 2026-01-21 | ₹87.50 | ₹88.29 | ₹83.50 | ₹84.81 | 164,563 |
| 2026-01-20 | ₹91.53 | ₹92.29 | ₹87.51 | ₹87.74 | 116,718 |
| 2026-01-19 | ₹92.31 | ₹93.77 | ₹90.10 | ₹91.07 | 137,869 |
| 2026-01-16 | ₹93.87 | ₹96.30 | ₹92.25 | ₹93.05 | 172,038 |
| 2026-01-14 | ₹96.58 | ₹96.62 | ₹93.51 | ₹93.87 | 88,875 |
| 2026-01-13 | ₹97.25 | ₹98.11 | ₹95.30 | ₹95.76 | 131,928 |
| 2026-01-12 | ₹96.51 | ₹97.35 | ₹93.05 | ₹96.10 | 191,384 |
| 2026-01-09 | ₹98.75 | ₹102.00 | ₹95.35 | ₹96.51 | 307,364 |
| 2026-01-08 | ₹102.41 | ₹105.50 | ₹97.56 | ₹98.75 | 364,784 |
| 2026-01-07 | ₹102.50 | ₹108.36 | ₹101.04 | ₹102.34 | 743,847 |
| 2026-01-06 | ₹104.39 | ₹106.56 | ₹100.86 | ₹102.55 | 402,284 |
| 2026-01-05 | ₹99.00 | ₹108.50 | ₹97.66 | ₹104.31 | 2,908,030 |
| 2026-01-02 | ₹91.88 | ₹103.00 | ₹91.54 | ₹100.42 | 3,712,312 |
| 2026-01-01 | ₹91.99 | ₹91.99 | ₹90.50 | ₹91.02 | 62,221 |
Jay Bharat Maruti Share Price Performance Analysis (Nov 2025 - May 2026)
JAYBARMARU price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+24.90%
₹91.02 → ₹113.68
Year to Date
Price Volatility
10.16%
Low Volatility
Year to Date
Average Daily Volume
827,974
Year to Date Average
NSE Exchange
Jay Bharat Maruti Share Price History – Frequently Asked Questions
Common questions about JAYBARMARU historical data and records. For live price, key ratios and fundamentals, see JAYBARMARU share price.
What is the all-time high share price of Jay Bharat Maruti (JAYBARMARU)?
The all-time high share price of Jay Bharat Maruti was ₹124.1 recorded on May 25, 2026 on the NSE exchange.
What is the all-time low share price of Jay Bharat Maruti (JAYBARMARU)?
The all-time low share price of Jay Bharat Maruti was ₹74.15 recorded on March 30, 2026 on the NSE exchange.
How can I download JAYBARMARU historical share price data?
You can download Jay Bharat Maruti historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JAYBARMARU shares?
The highest trading volume day for Jay Bharat Maruti was 28,409,663 shares traded on May 21, 2026 on the NSE exchange, with share price at ₹117.35.