Jay Bharat Maruti Share Price All Time Records & Statistics (Nov 2025 - Apr 2026)
Comprehensive analysis of JAYBARMARU historical performance from NSE exchange
Share Price All Time High
₹115.89
February 12, 2026
NSE Exchange
Share Price All Time Low
₹74.15
March 30, 2026
NSE Exchange
Highest Volume Trading Day
4,520,807
February 10, 2026 • ₹105.54
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Jay Bharat Maruti (JAYBARMARU) — perfect for tracking entries in your digital trading journal or logbook.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2025 - Apr 2026)
Total Records
64
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-07 | ₹83.39 | ₹84.71 | ₹83.01 | ₹84.03 | 86,686 |
| 2026-04-06 | ₹84.64 | ₹85.70 | ₹82.11 | ₹84.23 | 103,161 |
| 2026-04-02 | ₹81.20 | ₹84.69 | ₹79.00 | ₹83.95 | 222,113 |
| 2026-04-01 | ₹79.00 | ₹83.90 | ₹78.99 | ₹83.52 | 204,207 |
| 2026-03-30 | ₹81.76 | ₹81.76 | ₹74.15 | ₹75.65 | 324,324 |
| 2026-03-27 | ₹83.10 | ₹84.79 | ₹80.00 | ₹80.65 | 135,400 |
| 2026-03-25 | ₹81.45 | ₹84.94 | ₹81.45 | ₹83.54 | 141,748 |
| 2026-03-24 | ₹81.00 | ₹83.00 | ₹80.15 | ₹81.30 | 185,727 |
| 2026-03-23 | ₹86.30 | ₹86.30 | ₹78.50 | ₹78.72 | 341,834 |
| 2026-03-20 | ₹86.20 | ₹88.58 | ₹85.15 | ₹85.88 | 169,221 |
| 2026-03-19 | ₹87.01 | ₹87.58 | ₹85.00 | ₹85.71 | 128,306 |
| 2026-03-18 | ₹85.00 | ₹89.97 | ₹85.00 | ₹88.72 | 209,228 |
| 2026-03-17 | ₹86.55 | ₹87.22 | ₹84.20 | ₹84.63 | 194,927 |
| 2026-03-16 | ₹88.85 | ₹89.72 | ₹85.16 | ₹86.09 | 143,769 |
| 2026-03-13 | ₹90.90 | ₹91.28 | ₹87.66 | ₹88.40 | 271,386 |
| 2026-03-12 | ₹91.94 | ₹91.99 | ₹86.70 | ₹90.90 | 363,061 |
| 2026-03-11 | ₹94.99 | ₹95.79 | ₹90.14 | ₹90.94 | 171,533 |
| 2026-03-10 | ₹91.09 | ₹95.92 | ₹90.69 | ₹94.85 | 226,374 |
| 2026-03-09 | ₹92.02 | ₹94.01 | ₹88.71 | ₹89.67 | 238,532 |
| 2026-03-06 | ₹98.25 | ₹102.40 | ₹94.20 | ₹94.95 | 675,671 |
| 2026-03-05 | ₹100.70 | ₹100.70 | ₹95.06 | ₹96.78 | 341,421 |
| 2026-03-04 | ₹102.10 | ₹103.50 | ₹97.00 | ₹97.63 | 444,322 |
| 2026-03-02 | ₹100.50 | ₹107.95 | ₹100.50 | ₹105.64 | 401,424 |
| 2026-02-27 | ₹108.70 | ₹110.99 | ₹106.20 | ₹106.83 | 319,424 |
| 2026-02-26 | ₹105.78 | ₹111.48 | ₹105.78 | ₹108.18 | 642,628 |
| 2026-02-25 | ₹105.30 | ₹106.40 | ₹103.00 | ₹104.75 | 243,362 |
| 2026-02-24 | ₹106.51 | ₹108.40 | ₹102.51 | ₹104.46 | 185,366 |
| 2026-02-23 | ₹106.80 | ₹109.10 | ₹105.50 | ₹106.62 | 345,887 |
| 2026-02-20 | ₹106.50 | ₹108.49 | ₹103.20 | ₹104.11 | 395,414 |
| 2026-02-19 | ₹108.83 | ₹113.50 | ₹105.00 | ₹106.50 | 895,844 |
| 2026-02-18 | ₹110.30 | ₹113.88 | ₹106.26 | ₹107.33 | 477,132 |
| 2026-02-17 | ₹109.29 | ₹114.75 | ₹107.79 | ₹110.34 | 1,178,271 |
| 2026-02-16 | ₹104.95 | ₹112.70 | ₹103.34 | ₹109.29 | 2,011,697 |
| 2026-02-13 | ₹105.00 | ₹106.93 | ₹101.75 | ₹102.76 | 492,752 |
| 2026-02-12 | ₹105.00 | ₹115.89 | ₹105.00 | ₹107.18 | 2,311,178 |
| 2026-02-11 | ₹104.98 | ₹108.98 | ₹103.20 | ₹105.68 | 993,003 |
| 2026-02-10 | ₹104.91 | ₹107.80 | ₹98.37 | ₹105.54 | 4,520,807 |
| 2026-02-09 | ₹92.00 | ₹101.22 | ₹90.52 | ₹101.22 | 3,165,336 |
| 2026-02-06 | ₹90.10 | ₹92.46 | ₹82.77 | ₹84.35 | 511,484 |
| 2026-02-05 | ₹91.60 | ₹91.81 | ₹88.65 | ₹89.21 | 95,998 |
| 2026-02-04 | ₹87.00 | ₹92.00 | ₹87.00 | ₹90.95 | 199,707 |
| 2026-02-03 | ₹89.80 | ₹89.81 | ₹86.60 | ₹87.81 | 87,653 |
| 2026-02-02 | ₹85.77 | ₹86.01 | ₹83.42 | ₹84.79 | 87,147 |
| 2026-02-01 | ₹84.05 | ₹87.30 | ₹83.78 | ₹85.77 | 67,768 |
| 2026-01-30 | ₹84.21 | ₹85.40 | ₹82.70 | ₹83.61 | 109,024 |
| 2026-01-29 | ₹85.08 | ₹86.88 | ₹83.00 | ₹83.63 | 101,607 |
| 2026-01-28 | ₹83.11 | ₹87.90 | ₹83.11 | ₹85.08 | 143,513 |
| 2026-01-27 | ₹84.25 | ₹84.25 | ₹81.05 | ₹82.49 | 163,908 |
| 2026-01-23 | ₹88.00 | ₹88.00 | ₹82.52 | ₹83.00 | 100,987 |
| 2026-01-22 | ₹87.20 | ₹88.40 | ₹86.18 | ₹86.51 | 129,923 |
| 2026-01-21 | ₹87.50 | ₹88.29 | ₹83.50 | ₹84.81 | 164,563 |
| 2026-01-20 | ₹91.53 | ₹92.29 | ₹87.51 | ₹87.74 | 116,718 |
| 2026-01-19 | ₹92.31 | ₹93.77 | ₹90.10 | ₹91.07 | 137,869 |
| 2026-01-16 | ₹93.87 | ₹96.30 | ₹92.25 | ₹93.05 | 172,038 |
| 2026-01-14 | ₹96.58 | ₹96.62 | ₹93.51 | ₹93.87 | 88,875 |
| 2026-01-13 | ₹97.25 | ₹98.11 | ₹95.30 | ₹95.76 | 131,928 |
| 2026-01-12 | ₹96.51 | ₹97.35 | ₹93.05 | ₹96.10 | 191,384 |
| 2026-01-09 | ₹98.75 | ₹102.00 | ₹95.35 | ₹96.51 | 307,364 |
| 2026-01-08 | ₹102.41 | ₹105.50 | ₹97.56 | ₹98.75 | 364,784 |
| 2026-01-07 | ₹102.50 | ₹108.36 | ₹101.04 | ₹102.34 | 743,847 |
| 2026-01-06 | ₹104.39 | ₹106.56 | ₹100.86 | ₹102.55 | 402,284 |
| 2026-01-05 | ₹99.00 | ₹108.50 | ₹97.66 | ₹104.31 | 2,908,030 |
| 2026-01-02 | ₹91.88 | ₹103.00 | ₹91.54 | ₹100.42 | 3,712,312 |
| 2026-01-01 | ₹91.99 | ₹91.99 | ₹90.50 | ₹91.02 | 62,221 |
Jay Bharat Maruti Share Price Performance Analysis (Nov 2025 - Apr 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
-7.68%
₹91.02 → ₹84.03
Year to Date
Price Volatility
10.01%
Low Volatility
Year to Date
Average Daily Volume
550,085
Year to Date Average
NSE Exchange
Related Pages for Jay Bharat Maruti
Additional stock information and data for JAYBARMARU
Jay Bharat Maruti Share Price History – Frequently Asked Questions
Common questions about JAYBARMARU historical data and records
What is the all-time high share price of Jay Bharat Maruti (JAYBARMARU)?
The all-time high share price of Jay Bharat Maruti was ₹115.89 recorded on February 12, 2026 on the NSE exchange.
What is the all-time low share price of Jay Bharat Maruti (JAYBARMARU)?
The all-time low share price of Jay Bharat Maruti was ₹74.15 recorded on March 30, 2026 on the NSE exchange.
How can I download JAYBARMARU historical share price data?
You can download Jay Bharat Maruti historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JAYBARMARU shares?
The highest trading volume day for Jay Bharat Maruti was 4,520,807 shares traded on February 10, 2026 on the NSE exchange, with share price at ₹105.54.