Price Data Selection & Download
Jauss Polymers Share Price All Time Records & Statistics (Sep 2014 - May 2026)
2322 daily OHLCV records on BSE from Sept. 2014 to May 2026. Explore JAUSPOL value investing to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹56.00
November 04, 2016
BSE Exchange
Share Price All Time Low
₹2.79
January 21, 2020
BSE Exchange
Highest Volume Trading Day
312,620
August 25, 2016 • ₹36.00
BSE Exchange
Share Price History Data (Sep 2014 - May 2026)
JAUSPOL daily open, high, low, close and volume (OHLCV) on BSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹27.15 | ₹27.15 | ₹27.00 | ₹27.15 | 9,426 |
| 2026-05-26 | ₹25.86 | ₹25.86 | ₹25.86 | ₹25.86 | 6,443 |
| 2026-05-25 | ₹24.63 | ₹24.63 | ₹24.63 | ₹24.63 | 2,604 |
| 2026-05-22 | ₹23.57 | ₹23.57 | ₹23.46 | ₹23.46 | 377 |
| 2026-05-21 | ₹23.10 | ₹23.57 | ₹23.10 | ₹23.57 | 4,509 |
| 2026-05-20 | ₹23.57 | ₹23.57 | ₹23.57 | ₹23.57 | 815 |
| 2026-05-19 | ₹24.04 | ₹24.05 | ₹24.04 | ₹24.05 | 1,251 |
| 2026-05-18 | ₹24.99 | ₹24.99 | ₹24.52 | ₹24.52 | 1,306 |
| 2026-05-15 | ₹24.99 | ₹24.99 | ₹24.99 | ₹24.99 | 500 |
| 2026-05-14 | ₹25.48 | ₹25.49 | ₹25.48 | ₹25.49 | 4,100 |
| 2026-05-13 | ₹25.65 | ₹26.03 | ₹25.65 | ₹26.00 | 1,227 |
| 2026-05-12 | ₹26.07 | ₹26.07 | ₹26.07 | ₹26.07 | 952 |
| 2026-05-11 | ₹26.60 | ₹27.67 | ₹26.60 | ₹26.60 | 4,449 |
| 2026-05-08 | ₹27.17 | ₹27.17 | ₹27.14 | ₹27.14 | 902 |
| 2026-05-07 | ₹27.69 | ₹27.69 | ₹27.00 | ₹27.69 | 843 |
| 2026-05-06 | ₹26.63 | ₹27.15 | ₹26.09 | ₹27.15 | 611 |
| 2026-05-05 | ₹26.10 | ₹26.62 | ₹25.60 | ₹26.62 | 935 |
| 2026-05-04 | ₹25.93 | ₹26.10 | ₹25.93 | ₹26.10 | 946 |
| 2026-04-30 | ₹26.97 | ₹26.97 | ₹25.93 | ₹25.93 | 461 |
| 2026-04-29 | ₹25.43 | ₹26.45 | ₹25.43 | ₹26.45 | 2,818 |
| 2026-04-28 | ₹26.00 | ₹26.00 | ₹25.94 | ₹25.94 | 2,667 |
| 2026-04-27 | ₹27.48 | ₹27.54 | ₹26.46 | ₹26.46 | 19,829 |
| 2026-04-24 | ₹26.95 | ₹27.00 | ₹26.95 | ₹27.00 | 12,250 |
| 2026-04-23 | ₹27.50 | ₹28.05 | ₹27.49 | ₹27.49 | 1,712 |
| 2026-04-22 | ₹28.10 | ₹28.10 | ₹27.97 | ₹28.05 | 7,827 |
| 2026-04-21 | ₹28.17 | ₹28.19 | ₹27.63 | ₹27.63 | 18,262 |
| 2026-04-20 | ₹27.12 | ₹28.22 | ₹27.12 | ₹28.19 | 26,350 |
| 2026-04-17 | ₹27.67 | ₹27.67 | ₹27.67 | ₹27.67 | 18,527 |
| 2026-04-16 | ₹28.23 | ₹28.23 | ₹28.23 | ₹28.23 | 13,080 |
| 2026-04-15 | ₹28.24 | ₹29.63 | ₹26.83 | ₹28.80 | 50,712 |
| 2026-04-13 | ₹28.29 | ₹28.29 | ₹28.00 | ₹28.24 | 79,288 |
| 2026-04-10 | ₹26.95 | ₹26.95 | ₹26.95 | ₹26.95 | 2,138 |
| 2026-04-09 | ₹25.67 | ₹25.67 | ₹25.66 | ₹25.67 | 57,771 |
| 2026-04-08 | ₹24.45 | ₹24.45 | ₹24.45 | ₹24.45 | 47,353 |
| 2026-04-07 | ₹23.29 | ₹23.29 | ₹23.29 | ₹23.29 | 56 |
| 2026-04-06 | ₹24.51 | ₹24.51 | ₹24.51 | ₹24.51 | 16,030 |
| 2026-04-02 | ₹23.46 | ₹25.87 | ₹23.46 | ₹25.80 | 40,806 |
| 2026-04-01 | ₹24.69 | ₹24.69 | ₹24.69 | ₹24.69 | 34 |
| 2026-03-30 | ₹25.98 | ₹25.98 | ₹25.98 | ₹25.98 | 716 |
| 2026-03-27 | ₹30.20 | ₹30.20 | ₹27.34 | ₹27.34 | 91,422 |
| 2026-03-25 | ₹28.77 | ₹28.77 | ₹28.77 | ₹28.77 | 8,075 |
| 2026-03-24 | ₹24.80 | ₹27.40 | ₹24.80 | ₹27.40 | 127,195 |
| 2026-03-23 | ₹26.10 | ₹26.10 | ₹26.10 | ₹26.10 | 384 |
| 2026-03-20 | ₹27.47 | ₹27.47 | ₹27.47 | ₹27.47 | 902 |
| 2026-03-19 | ₹28.03 | ₹28.03 | ₹28.03 | ₹28.03 | 63,127 |
| 2026-03-18 | ₹28.60 | ₹28.60 | ₹28.60 | ₹28.60 | 30,930 |
| 2026-03-17 | ₹29.18 | ₹29.18 | ₹29.18 | ₹29.18 | 9 |
| 2026-03-16 | ₹29.77 | ₹29.77 | ₹29.77 | ₹29.77 | 2 |
| 2026-03-13 | ₹30.37 | ₹30.37 | ₹30.37 | ₹30.37 | 11 |
| 2026-03-12 | ₹30.98 | ₹30.98 | ₹30.98 | ₹30.98 | 214 |
| 2026-03-11 | ₹31.61 | ₹31.61 | ₹31.61 | ₹31.61 | 502 |
| 2026-03-10 | ₹32.25 | ₹32.25 | ₹32.25 | ₹32.25 | 204 |
| 2026-03-09 | ₹32.90 | ₹32.90 | ₹32.90 | ₹32.90 | 331 |
| 2026-03-06 | ₹33.57 | ₹33.57 | ₹33.57 | ₹33.57 | 538 |
| 2026-03-05 | ₹34.25 | ₹34.25 | ₹34.25 | ₹34.25 | 701 |
| 2026-03-04 | ₹34.94 | ₹35.11 | ₹34.94 | ₹34.94 | 318 |
| 2026-03-02 | ₹35.65 | ₹35.65 | ₹35.65 | ₹35.65 | 49,295 |
| 2026-02-27 | ₹36.37 | ₹36.37 | ₹36.37 | ₹36.37 | 91,682 |
| 2026-02-26 | ₹37.11 | ₹37.11 | ₹37.11 | ₹37.11 | 25,095 |
| 2026-02-25 | ₹36.39 | ₹36.39 | ₹36.39 | ₹36.39 | 1,905 |
| 2026-02-24 | ₹35.68 | ₹35.68 | ₹35.68 | ₹35.68 | 9,961 |
| 2026-02-23 | ₹34.99 | ₹34.99 | ₹34.99 | ₹34.99 | 2,168 |
| 2026-02-20 | ₹34.31 | ₹34.31 | ₹34.31 | ₹34.31 | 10,293 |
| 2026-02-19 | ₹33.64 | ₹33.64 | ₹33.64 | ₹33.64 | 10,320 |
| 2026-02-18 | ₹32.99 | ₹32.99 | ₹32.99 | ₹32.99 | 8,893 |
| 2026-02-17 | ₹32.35 | ₹32.35 | ₹32.35 | ₹32.35 | 108,057 |
| 2026-02-16 | ₹31.72 | ₹31.72 | ₹31.72 | ₹31.72 | 39,777 |
| 2026-02-13 | ₹30.21 | ₹30.21 | ₹30.21 | ₹30.21 | 22,806 |
| 2026-02-12 | ₹28.78 | ₹28.78 | ₹28.78 | ₹28.78 | 8,345 |
| 2026-02-11 | ₹27.41 | ₹27.41 | ₹27.41 | ₹27.41 | 19,908 |
| 2026-02-10 | ₹26.11 | ₹26.11 | ₹26.11 | ₹26.11 | 11,359 |
| 2026-02-09 | ₹24.87 | ₹24.87 | ₹24.87 | ₹24.87 | 12,846 |
| 2026-02-06 | ₹23.69 | ₹23.69 | ₹23.69 | ₹23.69 | 16,411 |
| 2026-02-05 | ₹22.57 | ₹22.57 | ₹22.57 | ₹22.57 | 7,501 |
| 2026-02-04 | ₹21.50 | ₹21.50 | ₹21.50 | ₹21.50 | 6,676 |
| 2026-02-03 | ₹20.48 | ₹20.48 | ₹20.45 | ₹20.48 | 7,452 |
| 2026-02-02 | ₹19.51 | ₹19.51 | ₹19.51 | ₹19.51 | 9,118 |
| 2026-02-01 | ₹18.59 | ₹18.59 | ₹18.59 | ₹18.59 | 610 |
| 2026-01-30 | ₹17.71 | ₹17.71 | ₹17.71 | ₹17.71 | 9,626 |
| 2026-01-29 | ₹16.87 | ₹16.87 | ₹16.87 | ₹16.87 | 13,215 |
| 2026-01-28 | ₹16.07 | ₹16.07 | ₹16.07 | ₹16.07 | 4,014 |
| 2026-01-27 | ₹15.31 | ₹15.31 | ₹15.31 | ₹15.31 | 1,195 |
| 2026-01-23 | ₹14.59 | ₹14.59 | ₹14.59 | ₹14.59 | 19,221 |
| 2026-01-22 | ₹13.90 | ₹13.90 | ₹13.90 | ₹13.90 | 6,021 |
| 2026-01-21 | ₹13.24 | ₹13.24 | ₹13.24 | ₹13.24 | 4,238 |
| 2026-01-20 | ₹12.61 | ₹12.61 | ₹12.61 | ₹12.61 | 1,065 |
| 2026-01-19 | ₹11.00 | ₹12.01 | ₹11.00 | ₹12.01 | 8,399 |
| 2026-01-16 | ₹11.43 | ₹11.44 | ₹11.43 | ₹11.44 | 5,029 |
| 2026-01-14 | ₹10.94 | ₹10.94 | ₹10.49 | ₹10.90 | 37,443 |
| 2026-01-13 | ₹10.51 | ₹10.79 | ₹10.49 | ₹10.49 | 41,198 |
| 2026-01-12 | ₹9.69 | ₹10.29 | ₹9.69 | ₹10.29 | 1,407 |
| 2026-01-09 | ₹10.14 | ₹10.14 | ₹9.80 | ₹9.81 | 14,163 |
| 2026-01-08 | ₹9.66 | ₹10.14 | ₹9.26 | ₹10.14 | 1,406 |
| 2026-01-07 | ₹8.86 | ₹9.67 | ₹8.86 | ₹9.66 | 1,623 |
| 2026-01-06 | ₹9.85 | ₹10.27 | ₹9.32 | ₹9.32 | 30,104 |
| 2026-01-05 | ₹9.81 | ₹9.81 | ₹9.80 | ₹9.80 | 51,155 |
| 2026-01-02 | ₹8.75 | ₹9.35 | ₹8.75 | ₹9.35 | 1,605 |
| 2026-01-01 | ₹9.28 | ₹9.29 | ₹8.95 | ₹8.95 | 10,405 |
Jauss Polymers Share Price Performance Analysis (Sep 2014 - May 2026)
JAUSPOL price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+203.35%
₹8.95 → ₹27.15
Year to Date
Price Volatility
30.01%
High Volatility
Year to Date
Average Daily Volume
15,600
Year to Date Average
BSE Exchange
Jauss Polymers Share Price History – Frequently Asked Questions
Common questions about JAUSPOL historical data and records. Examine JAUSPOL quarterly results for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Jauss Polymers (JAUSPOL)?
The all-time high share price of Jauss Polymers was ₹56.0 recorded on November 04, 2016 on the BSE exchange.
What is the all-time low share price of Jauss Polymers (JAUSPOL)?
The all-time low share price of Jauss Polymers was ₹2.79 recorded on January 21, 2020 on the BSE exchange.
How can I download JAUSPOL historical share price data?
You can download Jauss Polymers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JAUSPOL shares?
The highest trading volume day for Jauss Polymers was 312,620 shares traded on August 25, 2016 on the BSE exchange, with share price at ₹36.0.