Price Data Selection & Download
Jattashankar Industries Share Price All Time Records & Statistics (Mar 2016 - May 2026)
875 daily OHLCV records on BSE from March 2016 to May 2026. Compare with Jattashankar Industries value estimation to assess whether the stock is under or overvalued.
Share Price All Time High
₹454.10
April 01, 2026
BSE Exchange
Share Price All Time Low
₹9.50
December 23, 2020
BSE Exchange
Highest Volume Trading Day
41,700
October 09, 2024 • ₹69.44
BSE Exchange
Share Price History Data (Mar 2016 - May 2026)
JATTAINDUS daily open, high, low, close and volume (OHLCV) on BSE — 83 records.
Total Records
83
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹409.90 | ₹409.90 | ₹404.90 | ₹404.90 | 17 |
| 2026-05-26 | ₹379.10 | ₹419.00 | ₹379.10 | ₹390.00 | 75 |
| 2026-05-25 | ₹448.00 | ₹448.00 | ₹400.00 | ₹421.00 | 21 |
| 2026-05-22 | ₹385.00 | ₹415.00 | ₹383.50 | ₹414.90 | 117 |
| 2026-05-21 | ₹410.00 | ₹410.00 | ₹410.00 | ₹410.00 | 5 |
| 2026-05-20 | ₹383.40 | ₹413.90 | ₹375.00 | ₹405.70 | 647 |
| 2026-05-19 | ₹400.00 | ₹410.00 | ₹400.00 | ₹410.00 | 200 |
| 2026-05-18 | ₹405.00 | ₹410.00 | ₹405.00 | ₹410.00 | 10 |
| 2026-05-15 | ₹405.00 | ₹405.00 | ₹405.00 | ₹405.00 | 1 |
| 2026-05-14 | ₹370.00 | ₹405.00 | ₹356.10 | ₹405.00 | 1,965 |
| 2026-05-13 | ₹368.90 | ₹400.00 | ₹368.90 | ₹395.65 | 635 |
| 2026-05-12 | ₹409.75 | ₹418.85 | ₹368.90 | ₹369.80 | 529 |
| 2026-05-11 | ₹409.00 | ₹409.85 | ₹409.00 | ₹409.85 | 22 |
| 2026-05-08 | ₹409.85 | ₹409.85 | ₹409.80 | ₹409.80 | 215 |
| 2026-05-07 | ₹413.55 | ₹414.00 | ₹405.30 | ₹409.85 | 815 |
| 2026-05-04 | ₹410.00 | ₹414.00 | ₹374.25 | ₹413.55 | 334 |
| 2026-04-29 | ₹387.10 | ₹437.85 | ₹387.10 | ₹414.95 | 538 |
| 2026-04-28 | ₹415.00 | ₹415.00 | ₹414.00 | ₹414.00 | 23 |
| 2026-04-24 | ₹401.15 | ₹416.00 | ₹401.15 | ₹415.00 | 54 |
| 2026-04-23 | ₹401.80 | ₹415.00 | ₹401.80 | ₹415.00 | 150 |
| 2026-04-22 | ₹410.00 | ₹410.00 | ₹410.00 | ₹410.00 | 51 |
| 2026-04-20 | ₹390.10 | ₹415.00 | ₹390.10 | ₹411.50 | 44 |
| 2026-04-17 | ₹416.00 | ₹416.00 | ₹415.00 | ₹415.00 | 2 |
| 2026-04-16 | ₹411.95 | ₹415.00 | ₹372.60 | ₹405.50 | 851 |
| 2026-04-15 | ₹414.00 | ₹414.00 | ₹414.00 | ₹414.00 | 4 |
| 2026-04-13 | ₹390.00 | ₹414.00 | ₹388.10 | ₹414.00 | 296 |
| 2026-04-10 | ₹415.00 | ₹415.00 | ₹410.00 | ₹415.00 | 211 |
| 2026-04-09 | ₹415.00 | ₹417.00 | ₹415.00 | ₹417.00 | 101 |
| 2026-04-08 | ₹415.00 | ₹415.00 | ₹393.00 | ₹415.00 | 143 |
| 2026-04-07 | ₹429.90 | ₹429.90 | ₹415.00 | ₹415.00 | 12 |
| 2026-04-06 | ₹415.00 | ₹415.00 | ₹415.00 | ₹415.00 | 114 |
| 2026-04-02 | ₹411.00 | ₹427.95 | ₹411.00 | ₹415.00 | 187 |
| 2026-04-01 | ₹454.00 | ₹454.10 | ₹410.90 | ₹410.90 | 2,884 |
| 2026-03-30 | ₹435.05 | ₹439.00 | ₹412.80 | ₹432.50 | 319 |
| 2026-03-27 | ₹449.95 | ₹449.95 | ₹434.00 | ₹434.50 | 82 |
| 2026-03-24 | ₹429.95 | ₹429.95 | ₹429.60 | ₹429.60 | 361 |
| 2026-03-23 | ₹419.90 | ₹419.90 | ₹419.90 | ₹419.90 | 400 |
| 2026-03-18 | ₹418.00 | ₹418.00 | ₹418.00 | ₹418.00 | 54 |
| 2026-03-17 | ₹434.00 | ₹434.00 | ₹434.00 | ₹434.00 | 25 |
| 2026-03-16 | ₹419.90 | ₹419.90 | ₹419.90 | ₹419.90 | 500 |
| 2026-03-13 | ₹410.00 | ₹419.90 | ₹410.00 | ₹419.90 | 55 |
| 2026-03-11 | ₹407.50 | ₹424.95 | ₹407.50 | ₹424.95 | 24 |
| 2026-03-10 | ₹425.05 | ₹428.90 | ₹425.05 | ₹428.90 | 7 |
| 2026-03-09 | ₹422.95 | ₹422.95 | ₹419.95 | ₹422.95 | 205 |
| 2026-03-06 | ₹403.00 | ₹425.00 | ₹402.80 | ₹424.00 | 172 |
| 2026-03-05 | ₹424.00 | ₹424.00 | ₹424.00 | ₹424.00 | 10 |
| 2026-03-04 | ₹434.95 | ₹434.95 | ₹424.00 | ₹430.25 | 145 |
| 2026-03-02 | ₹420.00 | ₹423.00 | ₹418.00 | ₹423.00 | 296 |
| 2026-02-25 | ₹420.00 | ₹423.00 | ₹415.00 | ₹423.00 | 101 |
| 2026-02-24 | ₹405.00 | ₹424.00 | ₹403.75 | ₹424.00 | 389 |
| 2026-02-23 | ₹400.00 | ₹425.00 | ₹400.00 | ₹425.00 | 50 |
| 2026-02-20 | ₹420.00 | ₹420.00 | ₹420.00 | ₹420.00 | 3 |
| 2026-02-19 | ₹420.00 | ₹421.00 | ₹414.00 | ₹418.00 | 450 |
| 2026-02-17 | ₹422.00 | ₹422.00 | ₹422.00 | ₹422.00 | 14 |
| 2026-02-16 | ₹420.00 | ₹424.00 | ₹402.80 | ₹421.00 | 147 |
| 2026-02-13 | ₹425.00 | ₹425.00 | ₹419.00 | ₹424.00 | 412 |
| 2026-02-12 | ₹421.00 | ₹439.95 | ₹417.00 | ₹425.00 | 271 |
| 2026-02-11 | ₹415.00 | ₹427.00 | ₹390.00 | ₹420.00 | 535 |
| 2026-02-10 | ₹420.00 | ₹420.00 | ₹395.00 | ₹407.60 | 111 |
| 2026-02-09 | ₹424.20 | ₹424.20 | ₹399.05 | ₹413.20 | 7,329 |
| 2026-02-06 | ₹424.20 | ₹428.40 | ₹415.00 | ₹420.00 | 139 |
| 2026-02-05 | ₹410.65 | ₹421.00 | ₹399.00 | ₹420.00 | 144 |
| 2026-02-04 | ₹440.95 | ₹440.95 | ₹415.00 | ₹419.75 | 247 |
| 2026-02-03 | ₹404.00 | ₹420.00 | ₹404.00 | ₹420.00 | 931 |
| 2026-02-02 | ₹405.00 | ₹408.00 | ₹373.00 | ₹400.00 | 153 |
| 2026-02-01 | ₹410.00 | ₹410.00 | ₹381.00 | ₹392.05 | 476 |
| 2026-01-30 | ₹390.00 | ₹404.00 | ₹380.00 | ₹395.10 | 1,478 |
| 2026-01-29 | ₹385.00 | ₹395.00 | ₹385.00 | ₹388.70 | 1,001 |
| 2026-01-28 | ₹395.00 | ₹395.00 | ₹375.00 | ₹385.00 | 217 |
| 2026-01-27 | ₹404.00 | ₹404.00 | ₹376.20 | ₹390.00 | 192 |
| 2026-01-23 | ₹395.00 | ₹397.00 | ₹375.00 | ₹396.00 | 434 |
| 2026-01-22 | ₹390.00 | ₹390.00 | ₹384.00 | ₹384.35 | 349 |
| 2026-01-21 | ₹393.00 | ₹393.05 | ₹393.00 | ₹393.05 | 136 |
| 2026-01-19 | ₹395.00 | ₹395.00 | ₹395.00 | ₹395.00 | 21 |
| 2026-01-16 | ₹398.00 | ₹398.00 | ₹395.00 | ₹395.00 | 55 |
| 2026-01-14 | ₹398.00 | ₹398.00 | ₹398.00 | ₹398.00 | 10 |
| 2026-01-13 | ₹391.05 | ₹398.00 | ₹391.05 | ₹398.00 | 351 |
| 2026-01-09 | ₹393.00 | ₹393.00 | ₹391.00 | ₹393.00 | 172 |
| 2026-01-07 | ₹394.00 | ₹398.00 | ₹375.00 | ₹393.00 | 284 |
| 2026-01-06 | ₹394.00 | ₹394.00 | ₹375.25 | ₹391.00 | 134 |
| 2026-01-05 | ₹394.00 | ₹395.00 | ₹377.00 | ₹395.00 | 202 |
| 2026-01-02 | ₹394.40 | ₹395.00 | ₹380.00 | ₹394.00 | 458 |
| 2026-01-01 | ₹390.00 | ₹394.90 | ₹385.00 | ₹394.90 | 68 |
Jattashankar Industries Share Price Performance Analysis (Mar 2016 - May 2026)
JATTAINDUS price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+2.53%
₹394.90 → ₹404.90
Year to Date
Price Volatility
3.22%
Low Volatility
Year to Date
Average Daily Volume
378
Year to Date Average
BSE Exchange
Jattashankar Industries Share Price History – Frequently Asked Questions
Common questions about JATTAINDUS historical data and records. For live price, key ratios and fundamentals, see Jattashankar Industries share price screener.
What is the all-time high share price of Jattashankar Industries (JATTAINDUS)?
The all-time high share price of Jattashankar Industries was ₹454.1 recorded on April 01, 2026 on the BSE exchange.
What is the all-time low share price of Jattashankar Industries (JATTAINDUS)?
The all-time low share price of Jattashankar Industries was ₹9.5 recorded on December 23, 2020 on the BSE exchange.
How can I download JATTAINDUS historical share price data?
You can download Jattashankar Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JATTAINDUS shares?
The highest trading volume day for Jattashankar Industries was 41,700 shares traded on October 09, 2024 on the BSE exchange, with share price at ₹69.44.