Price Data Selection & Download
Jash Engineering Share Price All Time Records & Statistics (Jan 2015 - Sep 2026)
2647 daily OHLCV records on NSE from Jan. 2015 to Sept. 2026. Review Jash Engineering price earnings to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹698.95
April 22, 2025
NSE Exchange
Share Price All Time Low
₹15.00
February 21, 2019
NSE Exchange
Highest Volume Trading Day
131,390,310
April 25, 2017 • ₹57.05
NSE Exchange
Share Price History Data (Jan 2015 - Sep 2026)
JASH daily open, high, low, close and volume (OHLCV) on NSE — 177 records.
Total Records
177
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹514.00 | ₹527.50 | ₹508.90 | ₹521.15 | 166,601 |
| 2026-09-17 | ₹492.95 | ₹517.10 | ₹482.00 | ₹514.00 | 159,181 |
| 2026-09-16 | ₹496.00 | ₹505.95 | ₹482.05 | ₹488.90 | 114,592 |
| 2026-09-15 | ₹514.05 | ₹523.95 | ₹495.00 | ₹496.10 | 94,635 |
| 2026-09-11 | ₹520.40 | ₹520.40 | ₹509.55 | ₹514.05 | 90,550 |
| 2026-09-10 | ₹518.75 | ₹527.90 | ₹512.05 | ₹521.45 | 189,537 |
| 2026-09-09 | ₹522.80 | ₹528.00 | ₹513.80 | ₹518.75 | 167,761 |
| 2026-09-08 | ₹513.00 | ₹521.00 | ₹504.75 | ₹518.70 | 195,333 |
| 2026-09-07 | ₹498.00 | ₹514.00 | ₹490.00 | ₹511.15 | 484,422 |
| 2026-09-04 | ₹470.50 | ₹489.95 | ₹470.50 | ₹478.50 | 280,288 |
| 2026-09-03 | ₹474.90 | ₹475.00 | ₹462.00 | ₹464.15 | 69,457 |
| 2026-09-02 | ₹456.85 | ₹472.00 | ₹456.85 | ₹470.35 | 75,576 |
| 2026-09-01 | ₹466.20 | ₹475.00 | ₹454.10 | ₹457.70 | 117,263 |
| 2026-08-31 | ₹473.40 | ₹476.45 | ₹464.00 | ₹465.55 | 114,015 |
| 2026-08-28 | ₹488.00 | ₹488.00 | ₹477.10 | ₹478.30 | 44,964 |
| 2026-08-27 | ₹489.70 | ₹492.20 | ₹480.00 | ₹484.65 | 73,386 |
| 2026-08-26 | ₹489.10 | ₹492.00 | ₹482.55 | ₹489.80 | 52,665 |
| 2026-08-25 | ₹470.05 | ₹485.90 | ₹470.05 | ₹484.30 | 78,125 |
| 2026-08-24 | ₹471.50 | ₹486.60 | ₹466.35 | ₹469.70 | 116,289 |
| 2026-08-21 | ₹483.45 | ₹484.50 | ₹468.80 | ₹472.50 | 113,865 |
| 2026-08-20 | ₹485.90 | ₹488.15 | ₹480.00 | ₹481.50 | 34,442 |
| 2026-08-19 | ₹476.60 | ₹500.50 | ₹476.60 | ₹485.15 | 143,728 |
| 2026-08-18 | ₹480.00 | ₹485.75 | ₹475.00 | ₹476.60 | 64,171 |
| 2026-08-17 | ₹489.40 | ₹490.45 | ₹480.00 | ₹480.50 | 61,833 |
| 2026-08-14 | ₹486.00 | ₹492.00 | ₹482.55 | ₹490.05 | 57,648 |
| 2026-08-13 | ₹494.25 | ₹497.00 | ₹480.15 | ₹483.60 | 69,028 |
| 2026-08-12 | ₹499.90 | ₹504.95 | ₹473.90 | ₹495.65 | 347,068 |
| 2026-08-11 | ₹509.00 | ₹520.00 | ₹496.50 | ₹511.80 | 220,261 |
| 2026-08-10 | ₹496.00 | ₹515.00 | ₹496.00 | ₹506.45 | 132,300 |
| 2026-08-07 | ₹498.35 | ₹501.95 | ₹490.10 | ₹498.10 | 60,745 |
| 2026-08-06 | ₹495.00 | ₹503.00 | ₹490.00 | ₹493.00 | 58,844 |
| 2026-08-05 | ₹501.50 | ₹503.00 | ₹491.00 | ₹494.25 | 50,236 |
| 2026-08-04 | ₹498.10 | ₹500.00 | ₹492.00 | ₹495.00 | 72,438 |
| 2026-08-03 | ₹506.00 | ₹511.40 | ₹496.20 | ₹500.60 | 90,209 |
| 2026-07-31 | ₹507.90 | ₹508.05 | ₹490.00 | ₹504.55 | 175,702 |
| 2026-07-30 | ₹492.50 | ₹497.80 | ₹485.00 | ₹492.45 | 89,944 |
| 2026-07-29 | ₹509.70 | ₹509.70 | ₹492.50 | ₹494.55 | 99,535 |
| 2026-07-28 | ₹518.95 | ₹518.95 | ₹503.15 | ₹507.50 | 59,175 |
| 2026-07-27 | ₹511.00 | ₹519.90 | ₹507.15 | ₹516.80 | 99,741 |
| 2026-07-24 | ₹501.70 | ₹512.50 | ₹500.00 | ₹508.00 | 92,362 |
| 2026-07-23 | ₹506.50 | ₹521.95 | ₹497.10 | ₹510.55 | 268,719 |
| 2026-07-22 | ₹515.30 | ₹519.80 | ₹505.45 | ₹506.50 | 109,956 |
| 2026-07-21 | ₹530.70 | ₹532.30 | ₹512.50 | ₹519.05 | 66,927 |
| 2026-07-20 | ₹515.60 | ₹531.70 | ₹515.60 | ₹528.50 | 62,740 |
| 2026-07-17 | ₹525.20 | ₹525.20 | ₹513.10 | ₹520.45 | 99,349 |
| 2026-07-16 | ₹543.10 | ₹543.10 | ₹523.25 | ₹525.25 | 127,217 |
| 2026-07-15 | ₹532.00 | ₹539.85 | ₹520.05 | ₹522.00 | 96,346 |
| 2026-07-14 | ₹541.95 | ₹542.35 | ₹530.90 | ₹532.40 | 108,295 |
| 2026-07-13 | ₹532.75 | ₹548.00 | ₹524.10 | ₹544.40 | 318,537 |
| 2026-07-10 | ₹518.95 | ₹542.00 | ₹513.20 | ₹532.75 | 610,017 |
| 2026-07-09 | ₹499.60 | ₹517.95 | ₹496.75 | ₹511.35 | 153,937 |
| 2026-07-08 | ₹485.00 | ₹508.40 | ₹480.00 | ₹495.25 | 264,224 |
| 2026-07-07 | ₹501.90 | ₹501.90 | ₹485.10 | ₹487.30 | 92,300 |
| 2026-07-06 | ₹484.00 | ₹503.00 | ₹484.00 | ₹500.25 | 170,259 |
| 2026-07-03 | ₹506.50 | ₹512.00 | ₹489.10 | ₹492.00 | 174,101 |
| 2026-07-02 | ₹506.90 | ₹509.85 | ₹494.85 | ₹506.00 | 153,156 |
| 2026-07-01 | ₹514.40 | ₹518.00 | ₹497.60 | ₹504.10 | 269,431 |
| 2026-06-30 | ₹510.00 | ₹525.00 | ₹475.05 | ₹507.30 | 1,157,968 |
| 2026-06-29 | ₹550.00 | ₹550.00 | ₹512.30 | ₹516.85 | 244,321 |
| 2026-06-25 | ₹539.10 | ₹562.00 | ₹531.00 | ₹550.30 | 310,386 |
| 2026-06-24 | ₹560.80 | ₹562.45 | ₹529.65 | ₹539.20 | 205,712 |
| 2026-06-23 | ₹572.85 | ₹572.85 | ₹540.00 | ₹559.80 | 684,495 |
| 2026-06-22 | ₹508.75 | ₹555.00 | ₹502.50 | ₹549.00 | 1,034,268 |
| 2026-06-19 | ₹493.25 | ₹503.95 | ₹485.85 | ₹500.05 | 115,531 |
| 2026-06-18 | ₹487.25 | ₹500.00 | ₹486.05 | ₹493.50 | 97,761 |
| 2026-06-17 | ₹505.95 | ₹505.95 | ₹480.60 | ₹487.25 | 154,519 |
| 2026-06-16 | ₹507.45 | ₹508.30 | ₹495.05 | ₹503.40 | 174,696 |
| 2026-06-15 | ₹482.50 | ₹514.80 | ₹475.90 | ₹503.25 | 1,028,359 |
| 2026-06-12 | ₹445.90 | ₹468.50 | ₹444.40 | ₹466.55 | 179,663 |
| 2026-06-11 | ₹447.25 | ₹453.10 | ₹438.00 | ₹444.50 | 109,614 |
| 2026-06-10 | ₹450.00 | ₹453.15 | ₹438.80 | ₹447.25 | 155,072 |
| 2026-06-09 | ₹437.55 | ₹449.00 | ₹434.55 | ₹446.85 | 115,921 |
| 2026-06-08 | ₹451.50 | ₹451.50 | ₹430.05 | ₹433.30 | 125,955 |
| 2026-06-05 | ₹429.90 | ₹450.00 | ₹423.30 | ₹448.90 | 384,068 |
| 2026-06-04 | ₹414.90 | ₹430.00 | ₹411.55 | ₹426.10 | 139,225 |
| 2026-06-03 | ₹426.55 | ₹430.00 | ₹413.90 | ₹414.90 | 76,877 |
| 2026-06-02 | ₹423.25 | ₹432.40 | ₹418.75 | ₹426.55 | 181,021 |
| 2026-06-01 | ₹406.10 | ₹427.65 | ₹399.00 | ₹423.25 | 308,524 |
| 2026-05-29 | ₹423.95 | ₹425.30 | ₹401.00 | ₹402.90 | 114,484 |
| 2026-05-27 | ₹417.00 | ₹440.00 | ₹412.05 | ₹423.25 | 850,796 |
| 2026-05-26 | ₹401.20 | ₹414.85 | ₹392.10 | ₹397.20 | 199,053 |
| 2026-05-25 | ₹394.00 | ₹407.70 | ₹394.00 | ₹401.15 | 52,382 |
| 2026-05-22 | ₹388.60 | ₹404.85 | ₹387.50 | ₹399.25 | 57,012 |
| 2026-05-21 | ₹380.00 | ₹394.00 | ₹375.00 | ₹388.60 | 173,607 |
| 2026-05-20 | ₹373.95 | ₹381.00 | ₹368.00 | ₹377.45 | 31,830 |
| 2026-05-19 | ₹375.00 | ₹383.95 | ₹368.90 | ₹373.10 | 104,141 |
| 2026-05-18 | ₹380.70 | ₹385.95 | ₹370.00 | ₹373.00 | 111,941 |
| 2026-05-15 | ₹395.50 | ₹399.00 | ₹385.00 | ₹386.50 | 41,005 |
| 2026-05-14 | ₹399.60 | ₹411.90 | ₹388.80 | ₹393.55 | 74,192 |
| 2026-05-13 | ₹403.15 | ₹414.95 | ₹397.00 | ₹399.60 | 112,124 |
| 2026-05-12 | ₹424.40 | ₹425.95 | ₹408.00 | ₹410.10 | 92,093 |
| 2026-05-11 | ₹410.00 | ₹433.80 | ₹410.00 | ₹424.35 | 122,221 |
| 2026-05-08 | ₹412.00 | ₹420.00 | ₹402.70 | ₹418.35 | 214,509 |
| 2026-05-07 | ₹422.95 | ₹426.00 | ₹417.55 | ₹420.80 | 52,011 |
| 2026-05-06 | ₹418.35 | ₹424.00 | ₹414.05 | ₹422.05 | 49,610 |
| 2026-05-05 | ₹413.90 | ₹424.95 | ₹410.00 | ₹418.35 | 120,935 |
| 2026-05-04 | ₹418.75 | ₹425.40 | ₹412.60 | ₹420.20 | 44,661 |
| 2026-04-30 | ₹413.80 | ₹422.00 | ₹412.05 | ₹418.75 | 42,848 |
| 2026-04-29 | ₹428.95 | ₹430.75 | ₹415.00 | ₹417.85 | 60,196 |
| 2026-04-28 | ₹420.00 | ₹432.00 | ₹420.00 | ₹428.15 | 87,494 |
| 2026-04-27 | ₹426.70 | ₹432.00 | ₹418.35 | ₹423.70 | 112,374 |
| 2026-04-24 | ₹427.95 | ₹434.65 | ₹417.00 | ₹421.40 | 129,791 |
| 2026-04-23 | ₹414.90 | ₹433.00 | ₹408.45 | ₹422.65 | 223,408 |
| 2026-04-22 | ₹408.00 | ₹419.00 | ₹403.05 | ₹415.45 | 105,504 |
| 2026-04-21 | ₹395.05 | ₹418.00 | ₹395.00 | ₹408.30 | 277,818 |
| 2026-04-20 | ₹393.75 | ₹400.00 | ₹385.00 | ₹396.85 | 175,676 |
| 2026-04-17 | ₹400.30 | ₹408.00 | ₹390.35 | ₹393.75 | 103,789 |
| 2026-04-16 | ₹399.00 | ₹402.10 | ₹388.35 | ₹400.30 | 187,210 |
| 2026-04-15 | ₹390.70 | ₹401.00 | ₹383.00 | ₹392.25 | 526,371 |
| 2026-04-13 | ₹391.00 | ₹402.45 | ₹382.65 | ₹385.70 | 122,626 |
| 2026-04-10 | ₹395.95 | ₹409.00 | ₹393.00 | ₹402.65 | 87,889 |
| 2026-04-09 | ₹410.00 | ₹410.00 | ₹396.60 | ₹399.25 | 68,606 |
| 2026-04-08 | ₹389.80 | ₹422.00 | ₹385.05 | ₹410.00 | 348,044 |
| 2026-04-07 | ₹374.90 | ₹390.00 | ₹372.25 | ₹382.45 | 74,108 |
| 2026-04-06 | ₹370.10 | ₹376.65 | ₹365.95 | ₹372.90 | 40,473 |
| 2026-04-02 | ₹351.80 | ₹372.00 | ₹349.10 | ₹368.30 | 73,352 |
| 2026-04-01 | ₹344.95 | ₹364.50 | ₹344.85 | ₹360.50 | 83,282 |
| 2026-03-30 | ₹333.05 | ₹357.05 | ₹327.10 | ₹344.85 | 194,547 |
| 2026-03-27 | ₹357.60 | ₹359.40 | ₹333.30 | ₹339.70 | 211,555 |
| 2026-03-25 | ₹349.00 | ₹367.00 | ₹348.05 | ₹361.20 | 139,143 |
| 2026-03-24 | ₹354.30 | ₹359.80 | ₹340.00 | ₹347.80 | 145,389 |
| 2026-03-23 | ₹362.50 | ₹368.00 | ₹337.20 | ₹344.30 | 152,762 |
| 2026-03-20 | ₹365.00 | ₹375.00 | ₹365.00 | ₹368.50 | 71,252 |
| 2026-03-19 | ₹360.25 | ₹371.00 | ₹360.25 | ₹365.20 | 70,635 |
| 2026-03-18 | ₹367.25 | ₹376.60 | ₹367.25 | ₹369.50 | 85,897 |
| 2026-03-17 | ₹369.10 | ₹374.10 | ₹364.00 | ₹371.75 | 135,386 |
| 2026-03-16 | ₹352.40 | ₹382.90 | ₹352.10 | ₹366.15 | 248,549 |
| 2026-03-13 | ₹375.30 | ₹375.30 | ₹360.10 | ₹363.00 | 118,704 |
| 2026-03-12 | ₹370.05 | ₹380.00 | ₹362.80 | ₹375.40 | 126,047 |
| 2026-03-11 | ₹380.00 | ₹399.00 | ₹362.80 | ₹376.00 | 425,132 |
| 2026-03-10 | ₹372.75 | ₹379.90 | ₹353.05 | ₹361.10 | 111,730 |
| 2026-03-09 | ₹381.00 | ₹388.00 | ₹366.80 | ₹370.50 | 65,567 |
| 2026-03-06 | ₹388.00 | ₹393.00 | ₹383.00 | ₹389.30 | 58,879 |
| 2026-03-05 | ₹389.95 | ₹391.15 | ₹382.65 | ₹387.70 | 89,225 |
| 2026-03-04 | ₹387.00 | ₹397.95 | ₹383.30 | ₹388.10 | 68,399 |
| 2026-03-02 | ₹395.00 | ₹405.00 | ₹387.55 | ₹400.05 | 114,706 |
| 2026-02-27 | ₹405.60 | ₹405.60 | ₹391.50 | ₹399.90 | 123,267 |
| 2026-02-26 | ₹385.00 | ₹401.00 | ₹385.00 | ₹399.60 | 147,053 |
| 2026-02-25 | ₹397.80 | ₹398.25 | ₹386.00 | ₹387.20 | 60,398 |
| 2026-02-24 | ₹408.00 | ₹408.00 | ₹388.25 | ₹394.65 | 81,547 |
| 2026-02-23 | ₹405.00 | ₹405.00 | ₹383.30 | ₹397.10 | 97,936 |
| 2026-02-20 | ₹398.70 | ₹405.65 | ₹393.05 | ₹399.60 | 58,620 |
| 2026-02-19 | ₹403.50 | ₹411.00 | ₹389.00 | ₹398.70 | 376,460 |
| 2026-02-18 | ₹412.55 | ₹412.55 | ₹395.00 | ₹399.45 | 90,457 |
| 2026-02-17 | ₹393.40 | ₹419.00 | ₹393.40 | ₹409.30 | 126,886 |
| 2026-02-16 | ₹394.75 | ₹409.00 | ₹386.10 | ₹395.35 | 164,344 |
| 2026-02-13 | ₹407.50 | ₹415.75 | ₹383.25 | ₹394.75 | 132,217 |
| 2026-02-12 | ₹407.00 | ₹408.00 | ₹400.20 | ₹406.65 | 24,116 |
| 2026-02-11 | ₹408.00 | ₹410.00 | ₹401.70 | ₹408.00 | 30,196 |
| 2026-02-10 | ₹411.90 | ₹416.85 | ₹403.00 | ₹404.90 | 74,740 |
| 2026-02-09 | ₹394.40 | ₹422.00 | ₹389.45 | ₹411.90 | 111,473 |
| 2026-02-06 | ₹388.55 | ₹392.00 | ₹383.65 | ₹389.40 | 34,037 |
| 2026-02-05 | ₹403.00 | ₹408.50 | ₹384.00 | ₹386.80 | 68,001 |
| 2026-02-04 | ₹407.40 | ₹420.45 | ₹395.00 | ₹407.45 | 111,654 |
| 2026-02-03 | ₹429.70 | ₹457.85 | ₹405.00 | ₹409.45 | 221,752 |
| 2026-02-02 | ₹389.20 | ₹391.75 | ₹368.00 | ₹383.70 | 51,828 |
| 2026-02-01 | ₹385.80 | ₹393.90 | ₹372.90 | ₹385.35 | 43,955 |
| 2026-01-30 | ₹364.65 | ₹390.20 | ₹364.65 | ₹386.80 | 96,924 |
| 2026-01-29 | ₹370.00 | ₹374.40 | ₹361.00 | ₹370.20 | 62,408 |
| 2026-01-28 | ₹364.90 | ₹374.90 | ₹355.00 | ₹370.95 | 57,620 |
| 2026-01-27 | ₹353.00 | ₹360.70 | ₹351.10 | ₹355.65 | 71,014 |
| 2026-01-23 | ₹370.80 | ₹374.95 | ₹352.70 | ₹355.85 | 72,251 |
| 2026-01-22 | ₹373.75 | ₹379.95 | ₹356.35 | ₹369.90 | 62,097 |
| 2026-01-21 | ₹369.00 | ₹383.10 | ₹360.00 | ₹372.95 | 105,973 |
| 2026-01-20 | ₹390.20 | ₹392.60 | ₹365.05 | ₹369.25 | 180,793 |
| 2026-01-19 | ₹401.00 | ₹401.00 | ₹390.45 | ₹394.65 | 100,275 |
| 2026-01-16 | ₹400.00 | ₹407.00 | ₹391.00 | ₹398.85 | 160,649 |
| 2026-01-14 | ₹408.00 | ₹410.00 | ₹399.30 | ₹404.95 | 49,983 |
| 2026-01-13 | ₹410.00 | ₹414.90 | ₹397.65 | ₹402.05 | 102,341 |
| 2026-01-12 | ₹410.05 | ₹418.45 | ₹398.05 | ₹408.35 | 109,109 |
| 2026-01-09 | ₹414.25 | ₹416.00 | ₹403.05 | ₹410.05 | 79,628 |
| 2026-01-08 | ₹411.00 | ₹418.95 | ₹407.35 | ₹415.35 | 55,658 |
| 2026-01-07 | ₹411.00 | ₹412.45 | ₹404.80 | ₹409.55 | 53,132 |
| 2026-01-06 | ₹416.85 | ₹419.75 | ₹403.00 | ₹410.35 | 92,604 |
| 2026-01-05 | ₹430.00 | ₹433.35 | ₹412.25 | ₹416.80 | 90,362 |
| 2026-01-02 | ₹439.85 | ₹439.85 | ₹430.05 | ₹433.35 | 35,071 |
| 2026-01-01 | ₹444.20 | ₹444.90 | ₹431.95 | ₹435.30 | 32,968 |
Jash Engineering Share Price Performance Analysis (Jan 2015 - Sep 2026)
JASH price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+19.72%
₹435.30 → ₹521.15
Year to Date
Price Volatility
12.88%
Low Volatility
Year to Date
Average Daily Volume
153,063
Year to Date Average
NSE Exchange
Jash Engineering Share Price History – Frequently Asked Questions
Common questions about JASH historical data and records. Analyse JASH shareholding pattern to track promoter, FII and institutional holdings.
What is the all-time high share price of Jash Engineering (JASH)?
The all-time high share price of Jash Engineering was ₹698.95 recorded on April 22, 2025 on the NSE exchange.
What is the all-time low share price of Jash Engineering (JASH)?
The all-time low share price of Jash Engineering was ₹15.0 recorded on February 21, 2019 on the NSE exchange.
How can I download JASH historical share price data?
You can download Jash Engineering historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JASH shares?
The highest trading volume day for Jash Engineering was 131,390,310 shares traded on April 25, 2017 on the NSE exchange, with share price at ₹57.05.